09/22/2009 17:05:00*0.89399*0.89369*0.89399*0.89179
09/22/2009 17:10:00*0.89369*0.89414*0.89414*0.89347
09/22/2009 17:15:00*0.89414*0.89409*0.89414*0.89388
09/22/2009 17:20:00*0.89409*0.89414*0.89449*0.89369
09/22/2009 17:25:00*0.89414*0.89379*0.89414*0.89234
09/22/2009 17:30:00*0.89379*0.89419*0.89419*0.89379
09/22/2009 17:35:00*0.89419*0.89409*0.89429*0.89399
09/22/2009 17:40:00*0.89409*0.89439*0.89439*0.89409
09/22/2009 17:45:00*0.89439*0.89429*0.89439*0.89429
09/22/2009 17:50:00*0.89429*0.89409*0.89429*0.89409
09/22/2009 17:55:00*0.89409*0.89429*0.89439*0.89389
09/22/2009 18:00:00*0.89429*0.89449*0.89449*0.89429
09/22/2009 18:05:00*0.89449*0.89419*0.89449*0.89399
09/22/2009 18:10:00*0.89419*0.89404*0.89419*0.89399
09/22/2009 18:15:00*0.89404*0.89429*0.89429*0.89399
09/22/2009 18:20:00*0.89429*0.89419*0.89429*0.89419
09/22/2009 18:25:00*0.89419*0.89419*0.89429*0.89419
09/22/2009 18:30:00*0.89419*0.894*0.89421*0.894
09/22/2009 18:35:00*0.894*0.89404*0.89414*0.89389
09/22/2009 18:40:00*0.89404*0.89389*0.89404*0.89389
09/22/2009 18:45:00*0.89389*0.89414*0.89439*0.8938
09/22/2009 18:50:00*0.89414*0.89523*0.89574*0.89414
09/22/2009 18:55:00*0.89523*0.89489*0.89523*0.89469
09/22/2009 19:00:00*0.89489*0.89623*0.89623*0.89489
09/22/2009 19:05:00*0.89623*0.89559*0.89624*0.89539
09/22/2009 19:10:00*0.89559*0.89597*0.89598*0.89549
09/22/2009 19:15:00*0.89597*0.89594*0.89691*0.89589
09/22/2009 19:20:00*0.89594*0.89629*0.89639*0.89594
09/22/2009 19:25:00*0.89629*0.89509*0.89809*0.89349
09/22/2009 19:30:00*0.89509*0.89539*0.89619*0.89209
09/22/2009 19:35:00*0.89539*0.89571*0.89609*0.89525
09/22/2009 19:40:00*0.89571*0.8951*0.89619*0.895
09/22/2009 19:45:00*0.8951*0.89569*0.89609*0.89499
09/22/2009 19:50:00*0.89569*0.89574*0.89649*0.89549
09/22/2009 19:55:00*0.89574*0.89624*0.89633*0.89569
09/22/2009 20:00:00*0.89624*0.89569*0.8965*0.89561
09/22/2009 20:05:00*0.89569*0.89619*0.89619*0.89559
09/22/2009 20:10:00*0.89619*0.89639*0.89659*0.89589
09/22/2009 20:15:00*0.89639*0.89619*0.89679*0.89619
09/22/2009 20:20:00*0.89619*0.89609*0.89659*0.89609
09/22/2009 20:25:00*0.89609*0.89569*0.89619*0.89562
09/22/2009 20:30:00*0.89569*0.89559*0.89579*0.89529
09/22/2009 20:35:00*0.89559*0.8958*0.89589*0.89529
09/22/2009 20:40:00*0.8958*0.89579*0.89599*0.89579
09/22/2009 20:45:00*0.89579*0.89559*0.89587*0.89549
09/22/2009 20:50:00*0.89559*0.89559*0.89579*0.89529
09/22/2009 20:55:00*0.89559*0.89549*0.89569*0.89539
09/22/2009 21:00:00*0.89549*0.89559*0.89599*0.89549
09/22/2009 21:05:00*0.89559*0.8955*0.89579*0.89549
09/22/2009 21:10:00*0.8955*0.89579*0.89604*0.8955
09/22/2009 21:15:00*0.89579*0.89549*0.89589*0.89539
09/22/2009 21:20:00*0.89549*0.89569*0.89589*0.89539
09/22/2009 21:25:00*0.89569*0.89539*0.89579*0.89519
09/22/2009 21:30:00*0.89539*0.89509*0.89549*0.89509
09/22/2009 21:35:00*0.89509*0.89559*0.89569*0.89509
09/22/2009 21:40:00*0.89559*0.89529*0.89569*0.89529
09/22/2009 21:45:00*0.89529*0.89549*0.89549*0.89515
09/22/2009 21:50:00*0.89549*0.89529*0.89549*0.89529
09/22/2009 21:55:00*0.89529*0.89549*0.89559*0.89519
09/22/2009 22:00:00*0.89549*0.89549*0.89559*0.89529
09/22/2009 22:05:00*0.89549*0.89559*0.8957*0.89534
09/22/2009 22:10:00*0.89559*0.89544*0.89574*0.89544
09/22/2009 22:15:00*0.89544*0.89554*0.89589*0.89539
09/22/2009 22:20:00*0.89554*0.89569*0.89579*0.89549
09/22/2009 22:25:00*0.89569*0.89524*0.89569*0.89524
09/22/2009 22:30:00*0.89524*0.89539*0.89549*0.89519
09/22/2009 22:35:00*0.89539*0.89509*0.89549*0.89509
09/22/2009 22:40:00*0.89509*0.89509*0.89519*0.89499
09/22/2009 22:45:00*0.89509*0.89459*0.89509*0.89459
09/22/2009 22:50:00*0.89459*0.89469*0.89489*0.89449
09/22/2009 22:55:00*0.89469*0.89579*0.89589*0.89459
09/22/2009 23:00:00*0.89579*0.89605*0.89605*0.89539
09/22/2009 23:05:00*0.89605*0.89559*0.89605*0.89559
09/22/2009 23:10:00*0.89559*0.89554*0.89579*0.89549
09/22/2009 23:15:00*0.89554*0.89569*0.89575*0.89539
09/22/2009 23:20:00*0.89569*0.89569*0.89569*0.89549
09/22/2009 23:25:00*0.89569*0.89569*0.89589*0.89549
09/22/2009 23:30:00*0.89569*0.89574*0.89589*0.89559
09/22/2009 23:35:00*0.89574*0.89579*0.89599*0.89574
09/22/2009 23:40:00*0.89579*0.89559*0.89579*0.89549
09/22/2009 23:45:00*0.89559*0.89559*0.89559*0.89519
09/22/2009 23:50:00*0.89559*0.89569*0.89569*0.89541
09/22/2009 23:55:00*0.89569*0.89559*0.89579*0.89539
09/23/2009 00:00:00*0.89559*0.89539*0.89559*0.89539
09/23/2009 00:05:00*0.89539*0.89589*0.89619*0.89539
09/23/2009 00:10:00*0.89589*0.89569*0.89609*0.89569
09/23/2009 00:15:00*0.89569*0.89589*0.89599*0.89569
09/23/2009 00:20:00*0.89589*0.89549*0.89599*0.89539
09/23/2009 00:25:00*0.89549*0.89549*0.89559*0.89529
09/23/2009 00:30:00*0.89549*0.89589*0.89599*0.89529
09/23/2009 00:35:00*0.89589*0.89599*0.89599*0.89579
09/23/2009 00:40:00*0.89599*0.89589*0.89599*0.89589
09/23/2009 00:45:00*0.89589*0.89579*0.89599*0.89579
09/23/2009 00:50:00*0.89579*0.89549*0.89589*0.89549
09/23/2009 00:55:00*0.89549*0.89589*0.89589*0.89529
09/23/2009 01:00:00*0.89589*0.89619*0.89619*0.89579
09/23/2009 01:05:00*0.89619*0.89609*0.89619*0.89589
09/23/2009 01:10:00*0.89609*0.89599*0.89619*0.89589
09/23/2009 01:15:00*0.89599*0.89599*0.89604*0.89569
09/23/2009 01:20:00*0.89599*0.89609*0.89609*0.89589
09/23/2009 01:25:00*0.89609*0.89599*0.89639*0.89589
09/23/2009 01:30:00*0.89599*0.89609*0.89614*0.89579
09/23/2009 01:35:00*0.89609*0.89648*0.89652*0.89599
09/23/2009 01:40:00*0.89648*0.89611*0.89649*0.89579
09/23/2009 01:45:00*0.89611*0.89609*0.89639*0.89599
09/23/2009 01:50:00*0.89609*0.89599*0.89619*0.8957
09/23/2009 01:55:00*0.89599*0.89539*0.89609*0.89529
09/23/2009 02:00:00*0.89539*0.89489*0.89549*0.89459
09/23/2009 02:05:00*0.89489*0.89489*0.89499*0.89469
09/23/2009 02:10:00*0.89489*0.89499*0.89509*0.89449
09/23/2009 02:15:00*0.89499*0.8949*0.89549*0.89489
09/23/2009 02:20:00*0.8949*0.89499*0.89529*0.89479
09/23/2009 02:25:00*0.89499*0.89501*0.89509*0.89469
09/23/2009 02:30:00*0.89501*0.89454*0.89519*0.89429
09/23/2009 02:35:00*0.89454*0.89419*0.89454*0.89399
09/23/2009 02:40:00*0.89419*0.89425*0.89439*0.89399
09/23/2009 02:45:00*0.89425*0.89419*0.8943*0.89389
09/23/2009 02:50:00*0.89419*0.89424*0.89424*0.89379
09/23/2009 02:55:00*0.89424*0.89395*0.89429*0.89371
09/23/2009 03:00:00*0.89395*0.89414*0.89429*0.89389
09/23/2009 03:05:00*0.89414*0.89469*0.89472*0.89409
09/23/2009 03:10:00*0.89469*0.89484*0.89489*0.89449
09/23/2009 03:15:00*0.89484*0.89499*0.89512*0.89479
09/23/2009 03:20:00*0.89499*0.89503*0.89509*0.89489
09/23/2009 03:25:00*0.89503*0.89489*0.89503*0.89443
09/23/2009 03:30:00*0.89489*0.89469*0.89529*0.89469
09/23/2009 03:35:00*0.89469*0.8949*0.89506*0.89469
09/23/2009 03:40:00*0.8949*0.89499*0.89509*0.89454
09/23/2009 03:45:00*0.89499*0.89499*0.89521*0.89479
09/23/2009 03:50:00*0.89499*0.89499*0.89539*0.89469
09/23/2009 03:55:00*0.89499*0.89519*0.89559*0.8949
09/23/2009 04:00:00*0.89519*0.89509*0.89559*0.89499
09/23/2009 04:05:00*0.89509*0.89509*0.89549*0.89489
09/23/2009 04:10:00*0.89509*0.89499*0.89529*0.89479
09/23/2009 04:15:00*0.89499*0.89512*0.89529*0.89492
09/23/2009 04:20:00*0.89512*0.89509*0.89539*0.89502
09/23/2009 04:25:00*0.89509*0.89499*0.89522*0.89489
09/23/2009 04:30:00*0.89499*0.89489*0.89519*0.89479
09/23/2009 04:35:00*0.89489*0.89489*0.89559*0.89489
09/23/2009 04:40:00*0.89489*0.89509*0.89537*0.89489
09/23/2009 04:45:00*0.89509*0.89529*0.89554*0.89479
09/23/2009 04:50:00*0.89529*0.895*0.89549*0.8949
09/23/2009 04:55:00*0.895*0.89549*0.89569*0.89491
09/23/2009 05:00:00*0.89549*0.89534*0.89559*0.89521
09/23/2009 05:05:00*0.89534*0.89589*0.89589*0.89531
09/23/2009 05:10:00*0.89589*0.89589*0.89589*0.89559
09/23/2009 05:15:00*0.89589*0.89569*0.89599*0.89559
09/23/2009 05:20:00*0.89569*0.89539*0.89569*0.89529
09/23/2009 05:25:00*0.89539*0.89539*0.89549*0.89519
09/23/2009 05:30:00*0.89539*0.89569*0.89569*0.89539
09/23/2009 05:35:00*0.89569*0.89539*0.89579*0.89521
09/23/2009 05:40:00*0.89539*0.89529*0.89549*0.89519
09/23/2009 05:45:00*0.89529*0.89529*0.89549*0.89519
09/23/2009 05:50:00*0.89529*0.89499*0.89543*0.89484
09/23/2009 05:55:00*0.89499*0.89484*0.89499*0.89459
09/23/2009 06:00:00*0.89484*0.89519*0.89529*0.89469
09/23/2009 06:05:00*0.89519*0.89499*0.89519*0.89487
09/23/2009 06:10:00*0.89499*0.89489*0.89499*0.89473
09/23/2009 06:15:00*0.89489*0.89459*0.89489*0.89454
09/23/2009 06:20:00*0.89459*0.89469*0.8948*0.89439
09/23/2009 06:25:00*0.89469*0.89489*0.89509*0.89459
09/23/2009 06:30:00*0.89489*0.89499*0.89519*0.89469
09/23/2009 06:35:00*0.89499*0.89479*0.89514*0.89479
09/23/2009 06:40:00*0.89479*0.89474*0.89502*0.89469
09/23/2009 06:45:00*0.89474*0.89509*0.89509*0.89469
09/23/2009 06:50:00*0.89509*0.89479*0.89529*0.89474
09/23/2009 06:55:00*0.89479*0.89479*0.89499*0.89458
09/23/2009 07:00:00*0.89479*0.89459*0.89489*0.89449
09/23/2009 07:05:00*0.89459*0.89439*0.89469*0.89434
09/23/2009 07:10:00*0.89439*0.89399*0.89449*0.89399
09/23/2009 07:15:00*0.89399*0.89379*0.89409*0.89369
09/23/2009 07:20:00*0.89379*0.89389*0.89409*0.89379
09/23/2009 07:25:00*0.89389*0.89379*0.89409*0.89374
09/23/2009 07:30:00*0.89379*0.89419*0.89429*0.89379
09/23/2009 07:35:00*0.89419*0.89454*0.89469*0.89409
09/23/2009 07:40:00*0.89454*0.89436*0.89454*0.89394
09/23/2009 07:45:00*0.89436*0.8948*0.8949*0.89419
09/23/2009 07:50:00*0.8948*0.89459*0.89499*0.89459
09/23/2009 07:55:00*0.89459*0.89469*0.89469*0.89444
09/23/2009 08:00:00*0.89469*0.89449*0.89489*0.89449
09/23/2009 08:05:00*0.89449*0.89536*0.89539*0.89449
09/23/2009 08:10:00*0.89536*0.89452*0.89536*0.89424
09/23/2009 08:15:00*0.89452*0.89429*0.89464*0.89409
09/23/2009 08:20:00*0.89429*0.89459*0.89479*0.89429
09/23/2009 08:25:00*0.89459*0.89399*0.89459*0.89399
09/23/2009 08:30:00*0.89399*0.89389*0.89413*0.89379
09/23/2009 08:35:00*0.89389*0.89392*0.8942*0.8938
09/23/2009 08:40:00*0.89392*0.89399*0.89434*0.89392
09/23/2009 08:45:00*0.89399*0.89399*0.89424*0.89379
09/23/2009 08:50:00*0.89399*0.89369*0.89419*0.89364
09/23/2009 08:55:00*0.89369*0.89369*0.89389*0.89359
09/23/2009 09:00:00*0.89369*0.89379*0.89409*0.89359
09/23/2009 09:05:00*0.89379*0.89399*0.89415*0.8936
09/23/2009 09:10:00*0.89399*0.89399*0.89419*0.89375
09/23/2009 09:15:00*0.89399*0.8941*0.8941*0.89359
09/23/2009 09:20:00*0.8941*0.89362*0.89421*0.89339
09/23/2009 09:25:00*0.89362*0.8936*0.89374*0.89339
09/23/2009 09:30:00*0.8936*0.89364*0.89379*0.89349
09/23/2009 09:35:00*0.89364*0.89364*0.89389*0.89314
09/23/2009 09:40:00*0.89364*0.89399*0.89409*0.89339
09/23/2009 09:45:00*0.89399*0.89389*0.89409*0.89359
09/23/2009 09:50:00*0.89389*0.8938*0.89406*0.89359
09/23/2009 09:55:00*0.8938*0.89399*0.89419*0.89369
09/23/2009 10:00:00*0.89399*0.89329*0.89413*0.89329
09/23/2009 10:05:00*0.89329*0.89334*0.89349*0.89309
09/23/2009 10:10:00*0.89334*0.89312*0.89379*0.89309
09/23/2009 10:15:00*0.89312*0.89304*0.89324*0.89284
09/23/2009 10:20:00*0.89304*0.89339*0.89359*0.89289
09/23/2009 10:25:00*0.89339*0.89319*0.89345*0.89309
09/23/2009 10:30:00*0.89319*0.89339*0.89349*0.89319
09/23/2009 10:35:00*0.89339*0.89319*0.89351*0.89279
09/23/2009 10:40:00*0.89319*0.89279*0.89339*0.8926
09/23/2009 10:45:00*0.89279*0.8929*0.89309*0.89259
09/23/2009 10:50:00*0.8929*0.89259*0.8931*0.89239
09/23/2009 10:55:00*0.89259*0.89279*0.89284*0.89244
09/23/2009 11:00:00*0.89279*0.89364*0.89389*0.89259
09/23/2009 11:05:00*0.89364*0.89419*0.8945*0.89359
09/23/2009 11:10:00*0.89419*0.89429*0.89439*0.89397
09/23/2009 11:15:00*0.89429*0.89429*0.89439*0.89399
09/23/2009 11:20:00*0.89429*0.89389*0.89433*0.89379
09/23/2009 11:25:00*0.89389*0.894*0.8941*0.89369
09/23/2009 11:30:00*0.894*0.89362*0.89429*0.89341
09/23/2009 11:35:00*0.89362*0.89383*0.89384*0.89319
09/23/2009 11:40:00*0.89383*0.89409*0.89409*0.89369
09/23/2009 11:45:00*0.89409*0.89489*0.89499*0.89403
09/23/2009 11:50:00*0.89489*0.89459*0.89514*0.89449
09/23/2009 11:55:00*0.89459*0.89489*0.89499*0.89439
09/23/2009 12:00:00*0.89489*0.89459*0.89509*0.89459
09/23/2009 12:05:00*0.89459*0.89499*0.89499*0.89419
09/23/2009 12:10:00*0.89499*0.89509*0.89549*0.89489
09/23/2009 12:15:00*0.89509*0.89519*0.89529*0.89489
09/23/2009 12:20:00*0.89519*0.89519*0.89549*0.89499
09/23/2009 12:25:00*0.89519*0.89499*0.89539*0.89499
09/23/2009 12:30:00*0.89499*0.89529*0.89529*0.89499
09/23/2009 12:35:00*0.89529*0.89559*0.89589*0.89509
09/23/2009 12:40:00*0.89559*0.89559*0.89579*0.89549
09/23/2009 12:45:00*0.89559*0.89569*0.89579*0.89549
09/23/2009 12:50:00*0.89569*0.89569*0.89579*0.89549
09/23/2009 12:55:00*0.89569*0.89589*0.89589*0.89549
09/23/2009 13:00:00*0.89589*0.89589*0.89609*0.89569
09/23/2009 13:05:00*0.89589*0.89599*0.89601*0.8957
09/23/2009 13:10:00*0.89599*0.89589*0.89612*0.89571
09/23/2009 13:15:00*0.89589*0.89589*0.89619*0.89571
09/23/2009 13:20:00*0.89589*0.89609*0.89647*0.89589
09/23/2009 13:25:00*0.89609*0.89589*0.89609*0.89579
09/23/2009 13:30:00*0.89589*0.89589*0.89629*0.89579
09/23/2009 13:35:00*0.89589*0.89579*0.89629*0.89579
09/23/2009 13:40:00*0.89579*0.89559*0.8959*0.89529
09/23/2009 13:45:00*0.89559*0.89569*0.89599*0.89539
09/23/2009 13:50:00*0.89569*0.89649*0.89664*0.89559
09/23/2009 13:55:00*0.89649*0.89619*0.89656*0.89599
09/23/2009 14:00:00*0.89619*0.89589*0.89619*0.89569
09/23/2009 14:05:00*0.89589*0.89574*0.89619*0.89542
09/23/2009 14:10:00*0.89574*0.89539*0.89602*0.89519
09/23/2009 14:15:00*0.89539*0.89504*0.89569*0.89454
09/23/2009 14:20:00*0.89504*0.89632*0.89646*0.89394
09/23/2009 14:25:00*0.89632*0.89599*0.89663*0.89481
09/23/2009 14:30:00*0.89599*0.89529*0.89609*0.89499
09/23/2009 14:35:00*0.89529*0.89652*0.89652*0.89519
09/23/2009 14:40:00*0.89652*0.89689*0.89729*0.89639
09/23/2009 14:45:00*0.89689*0.89559*0.89699*0.89551
09/23/2009 14:50:00*0.89559*0.89629*0.89664*0.89549
09/23/2009 14:55:00*0.89629*0.89601*0.89639*0.89529
09/23/2009 15:00:00*0.89601*0.89534*0.89621*0.8951
09/23/2009 15:05:00*0.89534*0.89564*0.89579*0.89519
09/23/2009 15:10:00*0.89564*0.89559*0.89599*0.89529
09/23/2009 15:15:00*0.89559*0.89529*0.89559*0.89479
09/23/2009 15:20:00*0.89529*0.89519*0.89544*0.89479
09/23/2009 15:25:00*0.89519*0.89479*0.89519*0.89419
09/23/2009 15:30:00*0.89479*0.89444*0.89489*0.89409
09/23/2009 15:35:00*0.89444*0.89419*0.89459*0.89369
09/23/2009 15:40:00*0.89419*0.89379*0.89434*0.89359
09/23/2009 15:45:00*0.89379*0.89389*0.89412*0.89321
09/23/2009 15:50:00*0.89389*0.89339*0.89389*0.89319
09/23/2009 15:55:00*0.89339*0.89349*0.89379*0.89303
09/23/2009 16:00:00*0.89349*0.89309*0.89379*0.89309
09/23/2009 16:05:00*0.89309*0.89259*0.8931*0.89199
09/23/2009 16:10:00*0.89259*0.89269*0.89289*0.89249
09/23/2009 16:15:00*0.89269*0.89289*0.89309*0.89209
09/23/2009 16:20:00*0.89289*0.89309*0.89329*0.89239
09/23/2009 16:25:00*0.89309*0.89239*0.89339*0.89221
09/23/2009 16:30:00*0.89239*0.89232*0.89289*0.89229
09/23/2009 16:35:00*0.89232*0.89249*0.89249*0.89179
09/23/2009 16:40:00*0.89249*0.89259*0.89279*0.89214
09/23/2009 16:45:00*0.89259*0.89314*0.89339*0.89259
09/23/2009 16:50:00*0.89314*0.89369*0.89369*0.89309
09/23/2009 16:55:00*0.89369*0.89246*0.89369*0.89209
09/23/2009 17:00:00*0.89246*0.89269*0.89309*0.89219
