09/20/2009 17:05:00*0.89309*0.89254*0.89309*0.89224
09/20/2009 17:10:00*0.89254*0.89259*0.89259*0.89234
09/20/2009 17:15:00*0.89259*0.89259*0.89264*0.89244
09/20/2009 17:20:00*0.89259*0.89174*0.89259*0.89174
09/20/2009 17:25:00*0.89174*0.89179*0.89204*0.89144
09/20/2009 17:30:00*0.89179*0.89259*0.89279*0.89179
09/20/2009 17:35:00*0.89259*0.89269*0.89294*0.89194
09/20/2009 17:40:00*0.89269*0.89289*0.89289*0.89269
09/20/2009 17:45:00*0.89289*0.89279*0.89299*0.89269
09/20/2009 17:50:00*0.89279*0.89279*0.89284*0.89259
09/20/2009 17:55:00*0.89279*0.89299*0.89299*0.89264
09/20/2009 18:00:00*0.89299*0.89239*0.89309*0.89239
09/20/2009 18:05:00*0.89239*0.89282*0.89286*0.89239
09/20/2009 18:10:00*0.89282*0.89259*0.89282*0.89239
09/20/2009 18:15:00*0.89259*0.8925*0.89293*0.8922
09/20/2009 18:20:00*0.8925*0.89214*0.8925*0.89198
09/20/2009 18:25:00*0.89214*0.89179*0.89224*0.89179
09/20/2009 18:30:00*0.89179*0.89179*0.8921*0.89179
09/20/2009 18:35:00*0.89179*0.89199*0.89219*0.89179
09/20/2009 18:40:00*0.89199*0.89199*0.89209*0.89189
09/20/2009 18:45:00*0.89199*0.89189*0.89219*0.89184
09/20/2009 18:50:00*0.89189*0.89184*0.89194*0.89159
09/20/2009 18:55:00*0.89184*0.89211*0.89259*0.89182
09/20/2009 19:00:00*0.89211*0.89269*0.89269*0.89202
09/20/2009 19:05:00*0.89269*0.89239*0.89304*0.89219
09/20/2009 19:10:00*0.89239*0.89229*0.89259*0.89219
09/20/2009 19:15:00*0.89229*0.89189*0.89239*0.89189
09/20/2009 19:20:00*0.89189*0.89159*0.89219*0.89149
09/20/2009 19:25:00*0.89159*0.89179*0.89209*0.89159
09/20/2009 19:30:00*0.89179*0.89219*0.89239*0.89179
09/20/2009 19:35:00*0.89219*0.89209*0.89229*0.89189
09/20/2009 19:40:00*0.89209*0.89229*0.89239*0.89209
09/20/2009 19:45:00*0.89229*0.89239*0.89239*0.89219
09/20/2009 19:50:00*0.89239*0.89199*0.89239*0.89189
09/20/2009 19:55:00*0.89199*0.89199*0.89199*0.89189
09/20/2009 20:00:00*0.89199*0.89209*0.89209*0.89189
09/20/2009 20:05:00*0.89209*0.89219*0.89223*0.89199
09/20/2009 20:10:00*0.89219*0.89209*0.89232*0.89199
09/20/2009 20:15:00*0.89209*0.89249*0.89289*0.89199
09/20/2009 20:20:00*0.89249*0.89259*0.89269*0.89249
09/20/2009 20:25:00*0.89259*0.89309*0.89319*0.89259
09/20/2009 20:30:00*0.89309*0.89339*0.8935*0.89299
09/20/2009 20:35:00*0.89339*0.89319*0.89339*0.89299
09/20/2009 20:40:00*0.89319*0.89309*0.89319*0.89269
09/20/2009 20:45:00*0.89309*0.89329*0.89329*0.89309
09/20/2009 20:50:00*0.89329*0.89339*0.89339*0.89309
09/20/2009 20:55:00*0.89339*0.89359*0.89369*0.89339
09/20/2009 21:00:00*0.89359*0.8939*0.8939*0.89359
09/20/2009 21:05:00*0.8939*0.89369*0.89399*0.89339
09/20/2009 21:10:00*0.89369*0.89399*0.89409*0.89359
09/20/2009 21:15:00*0.89399*0.89362*0.89409*0.89362
09/20/2009 21:20:00*0.89362*0.89399*0.89399*0.89353
09/20/2009 21:25:00*0.89399*0.89409*0.89419*0.89389
09/20/2009 21:30:00*0.89409*0.89379*0.89419*0.89369
09/20/2009 21:35:00*0.89379*0.89359*0.89389*0.89349
09/20/2009 21:40:00*0.89359*0.89349*0.89381*0.89349
09/20/2009 21:45:00*0.89349*0.89339*0.8936*0.89329
09/20/2009 21:50:00*0.89339*0.89309*0.89349*0.89299
09/20/2009 21:55:00*0.89309*0.89279*0.89309*0.89269
09/20/2009 22:00:00*0.89279*0.89289*0.89319*0.89265
09/20/2009 22:05:00*0.89289*0.89269*0.89309*0.89249
09/20/2009 22:10:00*0.89269*0.89279*0.89299*0.89249
09/20/2009 22:15:00*0.89279*0.89269*0.89279*0.89259
09/20/2009 22:20:00*0.89269*0.89259*0.89299*0.89249
09/20/2009 22:25:00*0.89259*0.89269*0.89279*0.89229
09/20/2009 22:30:00*0.89269*0.89239*0.89269*0.89239
09/20/2009 22:35:00*0.89239*0.89229*0.89239*0.89209
09/20/2009 22:40:00*0.89229*0.89219*0.89229*0.89209
09/20/2009 22:45:00*0.89219*0.89189*0.89229*0.89179
09/20/2009 22:50:00*0.89189*0.89219*0.89269*0.89179
09/20/2009 22:55:00*0.89219*0.89239*0.89239*0.89199
09/20/2009 23:00:00*0.89239*0.89269*0.89269*0.89199
09/20/2009 23:05:00*0.89269*0.89259*0.89269*0.89249
09/20/2009 23:10:00*0.89259*0.89249*0.89269*0.89239
09/20/2009 23:15:00*0.89249*0.89249*0.89269*0.89219
09/20/2009 23:20:00*0.89249*0.89249*0.8925*0.89219
09/20/2009 23:25:00*0.89249*0.89259*0.89259*0.89229
09/20/2009 23:30:00*0.89259*0.89289*0.89309*0.89249
09/20/2009 23:35:00*0.89289*0.89289*0.89299*0.89279
09/20/2009 23:40:00*0.89289*0.89259*0.89319*0.89259
09/20/2009 23:45:00*0.89259*0.89259*0.89279*0.89212
09/20/2009 23:50:00*0.89259*0.89239*0.89269*0.8923
09/20/2009 23:55:00*0.89239*0.89269*0.89279*0.89199
09/21/2009 00:00:00*0.89269*0.89259*0.89279*0.89239
09/21/2009 00:05:00*0.89259*0.89229*0.89259*0.89219
09/21/2009 00:10:00*0.89229*0.89279*0.89279*0.89229
09/21/2009 00:15:00*0.89279*0.89289*0.89299*0.89259
09/21/2009 00:20:00*0.89289*0.89259*0.89289*0.89259
09/21/2009 00:25:00*0.89259*0.89269*0.89269*0.89249
09/21/2009 00:30:00*0.89269*0.89259*0.89269*0.89259
09/21/2009 00:35:00*0.89259*0.89299*0.89299*0.89259
09/21/2009 00:40:00*0.89299*0.89279*0.89309*0.89279
09/21/2009 00:45:00*0.89279*0.89269*0.89279*0.89249
09/21/2009 00:50:00*0.89269*0.89279*0.89289*0.89259
09/21/2009 00:55:00*0.89279*0.89279*0.89289*0.89259
09/21/2009 01:00:00*0.89279*0.89289*0.89289*0.89279
09/21/2009 01:05:00*0.89289*0.89289*0.89299*0.89279
09/21/2009 01:10:00*0.89289*0.89239*0.89309*0.89209
09/21/2009 01:15:00*0.89239*0.89219*0.89289*0.8921
09/21/2009 01:20:00*0.89219*0.89199*0.89239*0.89159
09/21/2009 01:25:00*0.89199*0.89139*0.89209*0.89099
09/21/2009 01:30:00*0.89139*0.89199*0.89219*0.89139
09/21/2009 01:35:00*0.89199*0.89219*0.89259*0.89189
09/21/2009 01:40:00*0.89219*0.89269*0.89279*0.89219
09/21/2009 01:45:00*0.89269*0.89199*0.89269*0.89189
09/21/2009 01:50:00*0.89199*0.89219*0.89229*0.89183
09/21/2009 01:55:00*0.89219*0.89239*0.89261*0.89209
09/21/2009 02:00:00*0.89239*0.89219*0.89249*0.89209
09/21/2009 02:05:00*0.89219*0.89209*0.89269*0.89199
09/21/2009 02:10:00*0.89209*0.89179*0.89239*0.89169
09/21/2009 02:15:00*0.89179*0.89149*0.89222*0.89149
09/21/2009 02:20:00*0.89149*0.89149*0.89159*0.89069
09/21/2009 02:25:00*0.89149*0.89119*0.89159*0.89049
09/21/2009 02:30:00*0.89119*0.89119*0.89169*0.89049
09/21/2009 02:35:00*0.89119*0.88999*0.89139*0.88939
09/21/2009 02:40:00*0.88999*0.89059*0.89079*0.88979
09/21/2009 02:45:00*0.89059*0.89089*0.89129*0.89009
09/21/2009 02:50:00*0.89089*0.89099*0.89109*0.89063
09/21/2009 02:55:00*0.89099*0.8907*0.89133*0.8907
09/21/2009 03:00:00*0.8907*0.89125*0.89158*0.8907
09/21/2009 03:05:00*0.89125*0.89149*0.89159*0.89099
09/21/2009 03:10:00*0.89149*0.89179*0.89193*0.8913
09/21/2009 03:15:00*0.89179*0.89229*0.89259*0.89179
09/21/2009 03:20:00*0.89229*0.89232*0.89242*0.89209
09/21/2009 03:25:00*0.89232*0.89242*0.89259*0.8922
09/21/2009 03:30:00*0.89242*0.89203*0.89242*0.89164
09/21/2009 03:35:00*0.89203*0.89223*0.89223*0.89179
09/21/2009 03:40:00*0.89223*0.89189*0.89233*0.89179
09/21/2009 03:45:00*0.89189*0.89179*0.89199*0.89149
09/21/2009 03:50:00*0.89179*0.8922*0.8922*0.89163
09/21/2009 03:55:00*0.8922*0.89199*0.89239*0.89189
09/21/2009 04:00:00*0.89199*0.89209*0.89219*0.89189
09/21/2009 04:05:00*0.89209*0.89259*0.89269*0.89189
09/21/2009 04:10:00*0.89259*0.89289*0.89309*0.89239
09/21/2009 04:15:00*0.89289*0.89229*0.89289*0.89209
09/21/2009 04:20:00*0.89229*0.89229*0.89269*0.89224
09/21/2009 04:25:00*0.89229*0.89201*0.89239*0.89201
09/21/2009 04:30:00*0.89201*0.89279*0.89279*0.8919
09/21/2009 04:35:00*0.89279*0.89282*0.89309*0.89259
09/21/2009 04:40:00*0.89282*0.89273*0.89301*0.89259
09/21/2009 04:45:00*0.89273*0.89229*0.89293*0.89219
09/21/2009 04:50:00*0.89229*0.89199*0.89239*0.89189
09/21/2009 04:55:00*0.89199*0.89149*0.89215*0.8914
09/21/2009 05:00:00*0.89149*0.89174*0.89209*0.89149
09/21/2009 05:05:00*0.89174*0.89209*0.8922*0.89169
09/21/2009 05:10:00*0.89209*0.89177*0.8922*0.89159
09/21/2009 05:15:00*0.89177*0.89179*0.89209*0.89149
09/21/2009 05:20:00*0.89179*0.89164*0.89219*0.89159
09/21/2009 05:25:00*0.89164*0.89197*0.89204*0.89164
09/21/2009 05:30:00*0.89197*0.89229*0.89229*0.89179
09/21/2009 05:35:00*0.89229*0.89179*0.89259*0.89169
09/21/2009 05:40:00*0.89179*0.89209*0.89249*0.89179
09/21/2009 05:45:00*0.89209*0.89199*0.89219*0.89189
09/21/2009 05:50:00*0.89199*0.89251*0.89259*0.89189
09/21/2009 05:55:00*0.89251*0.89249*0.89261*0.89229
09/21/2009 06:00:00*0.89249*0.89199*0.89251*0.89199
09/21/2009 06:05:00*0.89199*0.89259*0.89266*0.89189
09/21/2009 06:10:00*0.89259*0.89194*0.89269*0.89189
09/21/2009 06:15:00*0.89194*0.89239*0.89261*0.89189
09/21/2009 06:20:00*0.89239*0.89234*0.89259*0.89219
09/21/2009 06:25:00*0.89234*0.89169*0.89239*0.89156
09/21/2009 06:30:00*0.89169*0.89179*0.89189*0.89159
09/21/2009 06:35:00*0.89179*0.89179*0.89199*0.89169
09/21/2009 06:40:00*0.89179*0.89159*0.89194*0.89139
09/21/2009 06:45:00*0.89159*0.89114*0.8916*0.89079
09/21/2009 06:50:00*0.89114*0.89159*0.89169*0.89089
09/21/2009 06:55:00*0.89159*0.89139*0.89169*0.89079
09/21/2009 07:00:00*0.89139*0.89219*0.89249*0.89119
09/21/2009 07:05:00*0.89219*0.89218*0.89265*0.89209
09/21/2009 07:10:00*0.89218*0.89219*0.89239*0.89189
09/21/2009 07:15:00*0.89219*0.89199*0.89249*0.89189
09/21/2009 07:20:00*0.89199*0.89179*0.89209*0.89169
09/21/2009 07:25:00*0.89179*0.89134*0.89189*0.89134
09/21/2009 07:30:00*0.89134*0.89179*0.89184*0.89129
09/21/2009 07:35:00*0.89179*0.89199*0.89212*0.89169
09/21/2009 07:40:00*0.89199*0.89204*0.89219*0.89189
09/21/2009 07:45:00*0.89204*0.89169*0.89209*0.89159
09/21/2009 07:50:00*0.89169*0.89159*0.89179*0.89159
09/21/2009 07:55:00*0.89159*0.89159*0.89174*0.89144
09/21/2009 08:00:00*0.89159*0.89164*0.89179*0.89149
09/21/2009 08:05:00*0.89164*0.89204*0.89204*0.89144
09/21/2009 08:10:00*0.89204*0.89209*0.89225*0.89169
09/21/2009 08:15:00*0.89209*0.89199*0.89214*0.89179
09/21/2009 08:20:00*0.89199*0.89273*0.89281*0.89189
09/21/2009 08:25:00*0.89273*0.89232*0.893*0.89209
09/21/2009 08:30:00*0.89232*0.89204*0.89245*0.89189
09/21/2009 08:35:00*0.89204*0.8918*0.89219*0.89169
09/21/2009 08:40:00*0.8918*0.89229*0.89233*0.89159
09/21/2009 08:45:00*0.89229*0.89289*0.89299*0.89219
09/21/2009 08:50:00*0.89289*0.89294*0.8932*0.89264
09/21/2009 08:55:00*0.89294*0.89299*0.89306*0.89259
09/21/2009 09:00:00*0.89299*0.89339*0.89349*0.89279
09/21/2009 09:05:00*0.89339*0.89329*0.89349*0.89289
09/21/2009 09:10:00*0.89329*0.89319*0.89339*0.89299
09/21/2009 09:15:00*0.89319*0.89249*0.89319*0.89239
09/21/2009 09:20:00*0.89249*0.89289*0.89289*0.89239
09/21/2009 09:25:00*0.89289*0.89283*0.89329*0.89279
09/21/2009 09:30:00*0.89283*0.89279*0.89314*0.89261
09/21/2009 09:35:00*0.89279*0.89279*0.89299*0.89259
09/21/2009 09:40:00*0.89279*0.89219*0.89289*0.89198
09/21/2009 09:45:00*0.89219*0.89199*0.89299*0.89199
09/21/2009 09:50:00*0.89199*0.89189*0.89229*0.89169
09/21/2009 09:55:00*0.89189*0.89149*0.89199*0.89109
09/21/2009 10:00:00*0.89149*0.89129*0.89169*0.89079
09/21/2009 10:05:00*0.89129*0.8909*0.89201*0.8909
09/21/2009 10:10:00*0.8909*0.89081*0.89112*0.89069
09/21/2009 10:15:00*0.89081*0.89089*0.89109*0.89069
09/21/2009 10:20:00*0.89089*0.89102*0.89169*0.89089
09/21/2009 10:25:00*0.89102*0.89139*0.89189*0.89099
09/21/2009 10:30:00*0.89139*0.89089*0.89139*0.8907
09/21/2009 10:35:00*0.89089*0.89052*0.89089*0.89049
09/21/2009 10:40:00*0.89052*0.89009*0.89059*0.88959
09/21/2009 10:45:00*0.89009*0.88979*0.89039*0.88969
09/21/2009 10:50:00*0.88979*0.89069*0.89094*0.88977
09/21/2009 10:55:00*0.89069*0.89069*0.89106*0.89059
09/21/2009 11:00:00*0.89069*0.89039*0.89099*0.89021
09/21/2009 11:05:00*0.89039*0.88993*0.89059*0.88979
09/21/2009 11:10:00*0.88993*0.88994*0.89039*0.88959
09/21/2009 11:15:00*0.88994*0.88959*0.89024*0.88944
09/21/2009 11:20:00*0.88959*0.89019*0.89022*0.88939
09/21/2009 11:25:00*0.89019*0.88994*0.89021*0.88964
09/21/2009 11:30:00*0.88994*0.89059*0.89059*0.88989
09/21/2009 11:35:00*0.89059*0.89079*0.89089*0.89023
09/21/2009 11:40:00*0.89079*0.89119*0.89129*0.89069
09/21/2009 11:45:00*0.89119*0.89149*0.89171*0.89119
09/21/2009 11:50:00*0.89149*0.89139*0.89169*0.89109
09/21/2009 11:55:00*0.89139*0.89049*0.89149*0.89049
09/21/2009 12:00:00*0.89049*0.89069*0.89079*0.89039
09/21/2009 12:05:00*0.89069*0.89099*0.89099*0.89064
09/21/2009 12:10:00*0.89099*0.89089*0.89109*0.89069
09/21/2009 12:15:00*0.89089*0.89149*0.89149*0.89079
09/21/2009 12:20:00*0.89149*0.89119*0.89149*0.89084
09/21/2009 12:25:00*0.89119*0.89089*0.89129*0.89059
09/21/2009 12:30:00*0.89089*0.89079*0.89099*0.89049
09/21/2009 12:35:00*0.89079*0.89089*0.89099*0.89049
09/21/2009 12:40:00*0.89089*0.89079*0.89094*0.89069
09/21/2009 12:45:00*0.89079*0.89129*0.89129*0.89079
09/21/2009 12:50:00*0.89129*0.89099*0.89139*0.89099
09/21/2009 12:55:00*0.89099*0.89079*0.89109*0.89069
09/21/2009 13:00:00*0.89079*0.8907*0.89089*0.89068
09/21/2009 13:05:00*0.8907*0.89059*0.8907*0.89029
09/21/2009 13:10:00*0.89059*0.88999*0.89059*0.88989
09/21/2009 13:15:00*0.88999*0.88999*0.89029*0.88969
09/21/2009 13:20:00*0.88999*0.88999*0.89009*0.88969
09/21/2009 13:25:00*0.88999*0.89079*0.89091*0.88999
09/21/2009 13:30:00*0.89079*0.89039*0.89094*0.89019
09/21/2009 13:35:00*0.89039*0.89029*0.89039*0.89009
09/21/2009 13:40:00*0.89029*0.89029*0.89029*0.89009
09/21/2009 13:45:00*0.89029*0.89079*0.89099*0.89019
09/21/2009 13:50:00*0.89079*0.89085*0.8911*0.89054
09/21/2009 13:55:00*0.89085*0.89069*0.89089*0.89049
09/21/2009 14:00:00*0.89069*0.89049*0.89089*0.89049
09/21/2009 14:05:00*0.89049*0.89089*0.89109*0.89029
09/21/2009 14:10:00*0.89089*0.89049*0.89099*0.89039
09/21/2009 14:15:00*0.89049*0.89049*0.89059*0.89013
09/21/2009 14:20:00*0.89049*0.8903*0.89069*0.89013
09/21/2009 14:25:00*0.8903*0.89039*0.89073*0.89019
09/21/2009 14:30:00*0.89039*0.89029*0.89049*0.89013
09/21/2009 14:35:00*0.89029*0.89049*0.89049*0.89013
09/21/2009 14:40:00*0.89049*0.89049*0.89071*0.89029
09/21/2009 14:45:00*0.89049*0.89079*0.89079*0.89049
09/21/2009 14:50:00*0.89079*0.89079*0.89089*0.89049
09/21/2009 14:55:00*0.89079*0.89099*0.89119*0.89079
09/21/2009 15:00:00*0.89099*0.89079*0.89111*0.89069
09/21/2009 15:05:00*0.89079*0.89079*0.89119*0.89069
09/21/2009 15:10:00*0.89079*0.89059*0.89089*0.89059
09/21/2009 15:15:00*0.89059*0.89059*0.89079*0.89059
09/21/2009 15:20:00*0.89059*0.89069*0.89099*0.89059
09/21/2009 15:25:00*0.89069*0.89069*0.89089*0.89049
09/21/2009 15:30:00*0.89069*0.89059*0.89099*0.89059
09/21/2009 15:35:00*0.89059*0.88989*0.89079*0.88979
09/21/2009 15:40:00*0.88989*0.89034*0.89039*0.88979
09/21/2009 15:45:00*0.89034*0.89004*0.89039*0.88999
09/21/2009 15:50:00*0.89004*0.88999*0.89009*0.88969
09/21/2009 15:55:00*0.88999*0.88999*0.88999*0.88969
09/21/2009 16:00:00*0.88999*0.89089*0.89089*0.88979
09/21/2009 16:05:00*0.89089*0.89089*0.89139*0.89069
09/21/2009 16:10:00*0.89089*0.89099*0.89099*0.89079
09/21/2009 16:15:00*0.89099*0.89099*0.89099*0.89052
09/21/2009 16:20:00*0.89099*0.89119*0.89129*0.89079
09/21/2009 16:25:00*0.89119*0.89109*0.89129*0.89099
09/21/2009 16:30:00*0.89109*0.89089*0.89109*0.89079
09/21/2009 16:35:00*0.89089*0.89069*0.89089*0.89042
09/21/2009 16:40:00*0.89069*0.89069*0.89079*0.89049
09/21/2009 16:45:00*0.89069*0.89079*0.89089*0.89059
09/21/2009 16:50:00*0.89079*0.89079*0.89099*0.89049
09/21/2009 16:55:00*0.89079*0.89059*0.89089*0.89011
09/21/2009 17:00:00*0.89059*0.89044*0.89089*0.89039
