09/15/2009 17:05:00*0.89309*0.89309*0.89309*0.89309
09/15/2009 17:10:00*0.89309*0.89329*0.89349*0.89204
09/15/2009 17:15:00*0.89329*0.89339*0.89349*0.89262
09/15/2009 17:20:00*0.89339*0.89299*0.89339*0.89279
09/15/2009 17:25:00*0.89299*0.89309*0.89319*0.89279
09/15/2009 17:30:00*0.89309*0.89319*0.89329*0.89299
09/15/2009 17:35:00*0.89319*0.89319*0.89339*0.89289
09/15/2009 17:40:00*0.89319*0.89289*0.89319*0.89279
09/15/2009 17:45:00*0.89289*0.89289*0.89289*0.89269
09/15/2009 17:50:00*0.89289*0.89289*0.89299*0.89289
09/15/2009 17:55:00*0.89289*0.89259*0.89289*0.89209
09/15/2009 18:00:00*0.89259*0.89279*0.89279*0.89249
09/15/2009 18:05:00*0.89279*0.89319*0.89319*0.89279
09/15/2009 18:10:00*0.89319*0.89309*0.89329*0.89299
09/15/2009 18:15:00*0.89309*0.89309*0.89319*0.89299
09/15/2009 18:20:00*0.89309*0.89292*0.89339*0.89289
09/15/2009 18:25:00*0.89292*0.89282*0.89309*0.89279
09/15/2009 18:30:00*0.89282*0.89279*0.89282*0.89249
09/15/2009 18:35:00*0.89279*0.89289*0.89289*0.89279
09/15/2009 18:40:00*0.89289*0.89289*0.89299*0.89279
09/15/2009 18:45:00*0.89289*0.89289*0.89299*0.89279
09/15/2009 18:50:00*0.89289*0.89289*0.89299*0.89279
09/15/2009 18:55:00*0.89289*0.89289*0.89289*0.89269
09/15/2009 19:00:00*0.89289*0.89277*0.89289*0.89259
09/15/2009 19:05:00*0.89277*0.89299*0.89299*0.89277
09/15/2009 19:10:00*0.89299*0.89259*0.89303*0.89259
09/15/2009 19:15:00*0.89259*0.89269*0.89289*0.89249
09/15/2009 19:20:00*0.89269*0.89329*0.89339*0.89269
09/15/2009 19:25:00*0.89329*0.89349*0.89349*0.89309
09/15/2009 19:30:00*0.89349*0.89369*0.89369*0.8934
09/15/2009 19:35:00*0.89369*0.89369*0.89389*0.89359
09/15/2009 19:40:00*0.89369*0.89329*0.89369*0.89329
09/15/2009 19:45:00*0.89329*0.89339*0.89349*0.89309
09/15/2009 19:50:00*0.89339*0.89359*0.89379*0.89339
09/15/2009 19:55:00*0.89359*0.89339*0.89369*0.89339
09/15/2009 20:00:00*0.89339*0.89339*0.89359*0.89319
09/15/2009 20:05:00*0.89339*0.89329*0.89349*0.89319
09/15/2009 20:10:00*0.89329*0.89319*0.89329*0.89306
09/15/2009 20:15:00*0.89319*0.89339*0.89369*0.89319
09/15/2009 20:20:00*0.89339*0.89334*0.89359*0.89319
09/15/2009 20:25:00*0.89334*0.89359*0.89399*0.89329
09/15/2009 20:30:00*0.89359*0.89369*0.89379*0.89346
09/15/2009 20:35:00*0.89369*0.89359*0.89379*0.89349
09/15/2009 20:40:00*0.89359*0.89369*0.89389*0.89349
09/15/2009 20:45:00*0.89369*0.89369*0.89389*0.89359
09/15/2009 20:50:00*0.89369*0.89399*0.89409*0.89359
09/15/2009 20:55:00*0.89399*0.89389*0.89419*0.89389
09/15/2009 21:00:00*0.89389*0.89439*0.89459*0.89369
09/15/2009 21:05:00*0.89439*0.89439*0.89459*0.89428
09/15/2009 21:10:00*0.89439*0.89449*0.89469*0.89429
09/15/2009 21:15:00*0.89449*0.89409*0.89449*0.89409
09/15/2009 21:20:00*0.89409*0.89439*0.89441*0.89409
09/15/2009 21:25:00*0.89439*0.89439*0.89449*0.89419
09/15/2009 21:30:00*0.89439*0.89419*0.89439*0.89409
09/15/2009 21:35:00*0.89419*0.89419*0.89439*0.89409
09/15/2009 21:40:00*0.89419*0.89389*0.89439*0.89389
09/15/2009 21:45:00*0.89389*0.89355*0.89399*0.89349
09/15/2009 21:50:00*0.89355*0.89349*0.89369*0.89339
09/15/2009 21:55:00*0.89349*0.89349*0.89369*0.89339
09/15/2009 22:00:00*0.89349*0.89389*0.89399*0.89339
09/15/2009 22:05:00*0.89389*0.89389*0.89399*0.89369
09/15/2009 22:10:00*0.89389*0.89389*0.89409*0.89379
09/15/2009 22:15:00*0.89389*0.89379*0.89399*0.89379
09/15/2009 22:20:00*0.89379*0.89359*0.89379*0.89339
09/15/2009 22:25:00*0.89359*0.89379*0.89379*0.89349
09/15/2009 22:30:00*0.89379*0.89379*0.89389*0.8936
09/15/2009 22:35:00*0.89379*0.89359*0.89379*0.89349
09/15/2009 22:40:00*0.89359*0.89339*0.89369*0.89319
09/15/2009 22:45:00*0.89339*0.89319*0.89349*0.89309
09/15/2009 22:50:00*0.89319*0.89339*0.89339*0.89299
09/15/2009 22:55:00*0.89339*0.89349*0.89369*0.89329
09/15/2009 23:00:00*0.89349*0.89372*0.89389*0.89339
09/15/2009 23:05:00*0.89372*0.89389*0.89399*0.89359
09/15/2009 23:10:00*0.89389*0.89389*0.89399*0.89369
09/15/2009 23:15:00*0.89389*0.89399*0.89413*0.89379
09/15/2009 23:20:00*0.89399*0.89429*0.8943*0.89379
09/15/2009 23:25:00*0.89429*0.89429*0.89449*0.89399
09/15/2009 23:30:00*0.89429*0.89469*0.89469*0.89409
09/15/2009 23:35:00*0.89469*0.89479*0.89479*0.89437
09/15/2009 23:40:00*0.89479*0.89489*0.89499*0.89459
09/15/2009 23:45:00*0.89489*0.89459*0.89499*0.89449
09/15/2009 23:50:00*0.89459*0.89529*0.89529*0.89449
09/15/2009 23:55:00*0.89529*0.89519*0.89539*0.89499
09/16/2009 00:00:00*0.89519*0.89489*0.89519*0.89459
09/16/2009 00:05:00*0.89489*0.89499*0.89529*0.89479
09/16/2009 00:10:00*0.89499*0.89499*0.89539*0.89489
09/16/2009 00:15:00*0.89499*0.89509*0.89519*0.89489
09/16/2009 00:20:00*0.89509*0.89509*0.89519*0.89479
09/16/2009 00:25:00*0.89509*0.89489*0.89509*0.89489
09/16/2009 00:30:00*0.89489*0.89509*0.89519*0.89479
09/16/2009 00:35:00*0.89509*0.89509*0.89519*0.89489
09/16/2009 00:40:00*0.89509*0.89499*0.89509*0.89469
09/16/2009 00:45:00*0.89499*0.89509*0.89529*0.89499
09/16/2009 00:50:00*0.89509*0.895*0.8951*0.89459
09/16/2009 00:55:00*0.895*0.89469*0.89509*0.89449
09/16/2009 01:00:00*0.89469*0.89479*0.89489*0.89459
09/16/2009 01:05:00*0.89479*0.89489*0.89499*0.89469
09/16/2009 01:10:00*0.89489*0.89423*0.89489*0.89423
09/16/2009 01:15:00*0.89423*0.89455*0.89459*0.89399
09/16/2009 01:20:00*0.89455*0.89459*0.89469*0.89449
09/16/2009 01:25:00*0.89459*0.89439*0.89469*0.89439
09/16/2009 01:30:00*0.89439*0.89449*0.89465*0.89429
09/16/2009 01:35:00*0.89449*0.89449*0.89479*0.89429
09/16/2009 01:40:00*0.89449*0.89449*0.89459*0.89418
09/16/2009 01:45:00*0.89449*0.89429*0.89449*0.89409
09/16/2009 01:50:00*0.89429*0.89409*0.89429*0.89379
09/16/2009 01:55:00*0.89409*0.89409*0.89419*0.89399
09/16/2009 02:00:00*0.89409*0.89429*0.89439*0.89399
09/16/2009 02:05:00*0.89429*0.89469*0.89489*0.89429
09/16/2009 02:10:00*0.89469*0.8948*0.895*0.89459
09/16/2009 02:15:00*0.8948*0.89499*0.89499*0.89469
09/16/2009 02:20:00*0.89499*0.89489*0.89539*0.89479
09/16/2009 02:25:00*0.89489*0.89489*0.89519*0.89469
09/16/2009 02:30:00*0.89489*0.89509*0.89519*0.89459
09/16/2009 02:35:00*0.89509*0.89479*0.89559*0.89469
09/16/2009 02:40:00*0.89479*0.89509*0.89539*0.89479
09/16/2009 02:45:00*0.89509*0.89479*0.89519*0.89479
09/16/2009 02:50:00*0.89479*0.89529*0.89529*0.89469
09/16/2009 02:55:00*0.89529*0.89531*0.89539*0.89489
09/16/2009 03:00:00*0.89531*0.89519*0.89539*0.89489
09/16/2009 03:05:00*0.89519*0.89639*0.89679*0.89509
09/16/2009 03:10:00*0.89639*0.8971*0.8971*0.89639
09/16/2009 03:15:00*0.8971*0.89719*0.89741*0.89699
09/16/2009 03:20:00*0.89719*0.89729*0.89759*0.89699
09/16/2009 03:25:00*0.89729*0.89699*0.89751*0.89689
09/16/2009 03:30:00*0.89699*0.89729*0.89749*0.89669
09/16/2009 03:35:00*0.89729*0.89741*0.89789*0.89719
09/16/2009 03:40:00*0.89741*0.8974*0.89769*0.89709
09/16/2009 03:45:00*0.8974*0.89699*0.8974*0.89699
09/16/2009 03:50:00*0.89699*0.89691*0.89729*0.89679
09/16/2009 03:55:00*0.89691*0.89782*0.8979*0.89691
09/16/2009 04:00:00*0.89782*0.89869*0.89873*0.89749
09/16/2009 04:05:00*0.89869*0.89847*0.89886*0.89829
09/16/2009 04:10:00*0.89847*0.89851*0.89859*0.89809
09/16/2009 04:15:00*0.89851*0.89859*0.89869*0.8981
09/16/2009 04:20:00*0.89859*0.89939*0.89954*0.89859
09/16/2009 04:25:00*0.89939*0.90009*0.90009*0.89919
09/16/2009 04:30:00*0.90009*0.90139*0.9016*0.89982
09/16/2009 04:35:00*0.90139*0.90146*0.90159*0.90059
09/16/2009 04:40:00*0.90146*0.90069*0.90146*0.90049
09/16/2009 04:45:00*0.90069*0.90109*0.90112*0.90039
09/16/2009 04:50:00*0.90109*0.90051*0.90119*0.90029
09/16/2009 04:55:00*0.90051*0.90029*0.90069*0.90019
09/16/2009 05:00:00*0.90029*0.90019*0.9007*0.90019
09/16/2009 05:05:00*0.90019*0.90091*0.90101*0.89986
09/16/2009 05:10:00*0.90091*0.90089*0.90109*0.90049
09/16/2009 05:15:00*0.90089*0.90029*0.90119*0.90019
09/16/2009 05:20:00*0.90029*0.90022*0.90049*0.89999
09/16/2009 05:25:00*0.90022*0.90029*0.90069*0.90022
09/16/2009 05:30:00*0.90029*0.90049*0.90059*0.89989
09/16/2009 05:35:00*0.90049*0.90139*0.90149*0.90049
09/16/2009 05:40:00*0.90139*0.90079*0.90139*0.90066
09/16/2009 05:45:00*0.90079*0.90079*0.90109*0.9005
09/16/2009 05:50:00*0.90079*0.90089*0.90099*0.90039
09/16/2009 05:55:00*0.90089*0.90129*0.90129*0.90069
09/16/2009 06:00:00*0.90129*0.9012*0.90129*0.90089
09/16/2009 06:05:00*0.9012*0.90127*0.90139*0.90099
09/16/2009 06:10:00*0.90127*0.90139*0.90158*0.90116
09/16/2009 06:15:00*0.90139*0.90149*0.90169*0.90119
09/16/2009 06:20:00*0.90149*0.90149*0.90179*0.90139
09/16/2009 06:25:00*0.90149*0.90149*0.90169*0.90139
09/16/2009 06:30:00*0.90149*0.90161*0.90161*0.90132
09/16/2009 06:35:00*0.90161*0.90159*0.90179*0.90149
09/16/2009 06:40:00*0.90159*0.90179*0.90189*0.90159
09/16/2009 06:45:00*0.90179*0.90199*0.90209*0.90179
09/16/2009 06:50:00*0.90199*0.90189*0.902*0.90189
09/16/2009 06:55:00*0.90189*0.90109*0.90189*0.90094
09/16/2009 07:00:00*0.90109*0.90139*0.90139*0.90089
09/16/2009 07:05:00*0.90139*0.90169*0.90179*0.90139
09/16/2009 07:10:00*0.90169*0.90229*0.90229*0.90159
09/16/2009 07:15:00*0.90229*0.90189*0.90239*0.90189
09/16/2009 07:20:00*0.90189*0.90139*0.90189*0.9012
09/16/2009 07:25:00*0.90139*0.90179*0.90199*0.90119
09/16/2009 07:30:00*0.90179*0.90209*0.90209*0.90159
09/16/2009 07:35:00*0.90209*0.90159*0.90233*0.90159
09/16/2009 07:40:00*0.90159*0.90209*0.90219*0.90149
09/16/2009 07:45:00*0.90209*0.90184*0.90231*0.90184
09/16/2009 07:50:00*0.90184*0.90179*0.90199*0.90139
09/16/2009 07:55:00*0.90179*0.90209*0.9021*0.9016
09/16/2009 08:00:00*0.90209*0.90181*0.90221*0.90162
09/16/2009 08:05:00*0.90181*0.90159*0.90199*0.90139
09/16/2009 08:10:00*0.90159*0.90199*0.90219*0.90149
09/16/2009 08:15:00*0.90199*0.90209*0.90209*0.90159
09/16/2009 08:20:00*0.90209*0.90159*0.90219*0.90149
09/16/2009 08:25:00*0.90159*0.90229*0.90259*0.90129
09/16/2009 08:30:00*0.90229*0.90188*0.90259*0.90168
09/16/2009 08:35:00*0.90188*0.90229*0.90269*0.90188
09/16/2009 08:40:00*0.90229*0.90179*0.90229*0.90179
09/16/2009 08:45:00*0.90179*0.90209*0.90219*0.90169
09/16/2009 08:50:00*0.90209*0.90199*0.90242*0.90189
09/16/2009 08:55:00*0.90199*0.90229*0.90244*0.90189
09/16/2009 09:00:00*0.90229*0.90209*0.90259*0.90209
09/16/2009 09:05:00*0.90209*0.90129*0.90249*0.9011
09/16/2009 09:10:00*0.90129*0.90159*0.90169*0.90109
09/16/2009 09:15:00*0.90159*0.90109*0.90169*0.901
09/16/2009 09:20:00*0.90109*0.90189*0.90205*0.90103
09/16/2009 09:25:00*0.90189*0.90209*0.90209*0.90179
09/16/2009 09:30:00*0.90209*0.90169*0.90221*0.90169
09/16/2009 09:35:00*0.90169*0.90149*0.90209*0.90149
09/16/2009 09:40:00*0.90149*0.90179*0.90209*0.90129
09/16/2009 09:45:00*0.90179*0.90199*0.90214*0.90129
09/16/2009 09:50:00*0.90199*0.90179*0.90203*0.90139
09/16/2009 09:55:00*0.90179*0.90019*0.90199*0.90019
09/16/2009 10:00:00*0.90019*0.90059*0.90073*0.89979
09/16/2009 10:05:00*0.90059*0.90041*0.90083*0.89999
09/16/2009 10:10:00*0.90041*0.90109*0.90111*0.90039
09/16/2009 10:15:00*0.90109*0.90091*0.90119*0.90079
09/16/2009 10:20:00*0.90091*0.90059*0.90129*0.90059
09/16/2009 10:25:00*0.90059*0.90009*0.90059*0.89939
09/16/2009 10:30:00*0.90009*0.90041*0.90069*0.89959
09/16/2009 10:35:00*0.90041*0.90039*0.90059*0.89995
09/16/2009 10:40:00*0.90039*0.89979*0.90039*0.89979
09/16/2009 10:45:00*0.89979*0.89999*0.90029*0.89969
09/16/2009 10:50:00*0.89999*0.89999*0.90049*0.89959
09/16/2009 10:55:00*0.89999*0.89991*0.90019*0.89969
09/16/2009 11:00:00*0.89991*0.89949*0.90009*0.89919
09/16/2009 11:05:00*0.89949*0.89929*0.89959*0.89899
09/16/2009 11:10:00*0.89929*0.89949*0.89959*0.89919
09/16/2009 11:15:00*0.89949*0.90029*0.90051*0.8993
09/16/2009 11:20:00*0.90029*0.90041*0.90079*0.90019
09/16/2009 11:25:00*0.90041*0.90059*0.90113*0.90029
09/16/2009 11:30:00*0.90059*0.89991*0.90072*0.89991
09/16/2009 11:35:00*0.89991*0.90069*0.90069*0.89991
09/16/2009 11:40:00*0.90069*0.90069*0.90089*0.90059
09/16/2009 11:45:00*0.90069*0.90109*0.90109*0.90059
09/16/2009 11:50:00*0.90109*0.90099*0.90129*0.90079
09/16/2009 11:55:00*0.90099*0.90069*0.90111*0.90049
09/16/2009 12:00:00*0.90069*0.90069*0.90119*0.90039
09/16/2009 12:05:00*0.90069*0.90049*0.90129*0.90049
09/16/2009 12:10:00*0.90049*0.9014*0.90169*0.90029
09/16/2009 12:15:00*0.9014*0.90079*0.90143*0.90069
09/16/2009 12:20:00*0.90079*0.90129*0.90129*0.90059
09/16/2009 12:25:00*0.90129*0.90119*0.90209*0.90079
09/16/2009 12:30:00*0.90119*0.90129*0.90143*0.90099
09/16/2009 12:35:00*0.90129*0.90109*0.90149*0.90099
09/16/2009 12:40:00*0.90109*0.90089*0.90132*0.90066
09/16/2009 12:45:00*0.90089*0.90079*0.90116*0.90069
09/16/2009 12:50:00*0.90079*0.90059*0.90089*0.9005
09/16/2009 12:55:00*0.90059*0.90059*0.90089*0.90049
09/16/2009 13:00:00*0.90059*0.90039*0.90091*0.90009
09/16/2009 13:05:00*0.90039*0.90059*0.90099*0.90039
09/16/2009 13:10:00*0.90059*0.90099*0.90149*0.90059
09/16/2009 13:15:00*0.90099*0.90119*0.90145*0.90099
09/16/2009 13:20:00*0.90119*0.9012*0.90139*0.90099
09/16/2009 13:25:00*0.9012*0.90109*0.90139*0.90089
09/16/2009 13:30:00*0.90109*0.90139*0.90159*0.90099
09/16/2009 13:35:00*0.90139*0.90119*0.90159*0.90109
09/16/2009 13:40:00*0.90119*0.90109*0.90132*0.90099
09/16/2009 13:45:00*0.90109*0.90119*0.90139*0.90089
09/16/2009 13:50:00*0.90119*0.90099*0.90123*0.90079
09/16/2009 13:55:00*0.90099*0.90099*0.90099*0.90079
09/16/2009 14:00:00*0.90099*0.90079*0.90109*0.9007
09/16/2009 14:05:00*0.90079*0.90109*0.90129*0.90059
09/16/2009 14:10:00*0.90109*0.90119*0.90169*0.90099
09/16/2009 14:15:00*0.90119*0.90119*0.90139*0.90099
09/16/2009 14:20:00*0.90119*0.90139*0.90169*0.90109
09/16/2009 14:25:00*0.90139*0.90129*0.90159*0.90129
09/16/2009 14:30:00*0.90129*0.90157*0.90169*0.901
09/16/2009 14:35:00*0.90157*0.90089*0.90179*0.90079
09/16/2009 14:40:00*0.90089*0.90059*0.90132*0.90049
09/16/2009 14:45:00*0.90059*0.90059*0.90089*0.90049
09/16/2009 14:50:00*0.90059*0.90089*0.90099*0.90049
09/16/2009 14:55:00*0.90089*0.90099*0.90099*0.90059
09/16/2009 15:00:00*0.90099*0.90089*0.90142*0.90089
09/16/2009 15:05:00*0.90089*0.90102*0.90119*0.90079
09/16/2009 15:10:00*0.90102*0.90129*0.90129*0.90099
09/16/2009 15:15:00*0.90129*0.90169*0.90169*0.90119
09/16/2009 15:20:00*0.90169*0.90119*0.90169*0.90101
09/16/2009 15:25:00*0.90119*0.90149*0.90152*0.9011
09/16/2009 15:30:00*0.90149*0.90186*0.90189*0.90139
09/16/2009 15:35:00*0.90186*0.90169*0.90199*0.90159
09/16/2009 15:40:00*0.90169*0.90139*0.90169*0.90124
09/16/2009 15:45:00*0.90139*0.90149*0.90159*0.90129
09/16/2009 15:50:00*0.90149*0.90129*0.90159*0.90124
09/16/2009 15:55:00*0.90129*0.90139*0.90139*0.90099
09/16/2009 16:00:00*0.90139*0.90129*0.90149*0.90119
09/16/2009 16:05:00*0.90129*0.90119*0.90153*0.90099
09/16/2009 16:10:00*0.90119*0.90119*0.90129*0.90089
09/16/2009 16:15:00*0.90119*0.90109*0.90129*0.90079
09/16/2009 16:20:00*0.90109*0.90139*0.90139*0.90099
09/16/2009 16:25:00*0.90139*0.90152*0.90152*0.90129
09/16/2009 16:30:00*0.90152*0.90159*0.90169*0.90149
09/16/2009 16:35:00*0.90159*0.90179*0.90189*0.90159
09/16/2009 16:40:00*0.90179*0.90169*0.90219*0.90159
09/16/2009 16:45:00*0.90169*0.90179*0.90209*0.90169
09/16/2009 16:50:00*0.90179*0.90179*0.90199*0.90159
09/16/2009 16:55:00*0.90179*0.90149*0.90189*0.90139
09/16/2009 17:00:00*0.90149*0.90109*0.90149*0.90109
