09/13/2009 17:05:00*0.89479*0.89479*0.89479*0.89479
09/13/2009 17:10:00*0.89479*0.89249*0.89479*0.89239
09/13/2009 17:15:00*0.89249*0.89239*0.89259*0.89239
09/13/2009 17:20:00*0.89239*0.89299*0.89309*0.89239
09/13/2009 17:25:00*0.89299*0.89289*0.89299*0.89289
09/13/2009 17:30:00*0.89289*0.89299*0.89299*0.89289
09/13/2009 17:35:00*0.89299*0.89299*0.89299*0.89299
09/13/2009 17:40:00*0.89299*0.89299*0.89299*0.89299
09/13/2009 17:45:00*0.89299*0.89309*0.89309*0.89279
09/13/2009 17:50:00*0.89309*0.89309*0.89309*0.89309
09/13/2009 17:55:00*0.89309*0.89309*0.89309*0.89309
09/13/2009 18:00:00*0.89309*0.89289*0.89309*0.89269
09/13/2009 18:05:00*0.89289*0.89309*0.89339*0.89289
09/13/2009 18:10:00*0.89309*0.89349*0.89349*0.89309
09/13/2009 18:15:00*0.89349*0.89349*0.89409*0.89339
09/13/2009 18:20:00*0.89349*0.89329*0.89349*0.89329
09/13/2009 18:25:00*0.89329*0.89359*0.89389*0.89319
09/13/2009 18:30:00*0.89359*0.89379*0.89379*0.89359
09/13/2009 18:35:00*0.89379*0.89359*0.89389*0.89339
09/13/2009 18:40:00*0.89359*0.89379*0.89389*0.89359
09/13/2009 18:45:00*0.89379*0.89351*0.89389*0.89351
09/13/2009 18:50:00*0.89351*0.89369*0.89379*0.89348
09/13/2009 18:55:00*0.89369*0.89379*0.89379*0.89369
09/13/2009 19:00:00*0.89379*0.8939*0.89429*0.89379
09/13/2009 19:05:00*0.8939*0.89419*0.89489*0.89389
09/13/2009 19:10:00*0.89419*0.89409*0.89419*0.89379
09/13/2009 19:15:00*0.89409*0.89389*0.89419*0.89359
09/13/2009 19:20:00*0.89389*0.89399*0.89409*0.89389
09/13/2009 19:25:00*0.89399*0.89399*0.89399*0.89389
09/13/2009 19:30:00*0.89399*0.89389*0.89399*0.89339
09/13/2009 19:35:00*0.89389*0.89379*0.89389*0.89379
09/13/2009 19:40:00*0.89379*0.89399*0.89399*0.89379
09/13/2009 19:45:00*0.89399*0.89369*0.89419*0.89369
09/13/2009 19:50:00*0.89369*0.89389*0.89389*0.89369
09/13/2009 19:55:00*0.89389*0.89399*0.89399*0.89369
09/13/2009 20:00:00*0.89399*0.89399*0.89399*0.89389
09/13/2009 20:05:00*0.89399*0.89359*0.89419*0.89359
09/13/2009 20:10:00*0.89359*0.89349*0.89399*0.89339
09/13/2009 20:15:00*0.89349*0.89259*0.89349*0.89249
09/13/2009 20:20:00*0.89259*0.89239*0.89269*0.89219
09/13/2009 20:25:00*0.89239*0.89269*0.89289*0.89239
09/13/2009 20:30:00*0.89269*0.89249*0.89279*0.89229
09/13/2009 20:35:00*0.89249*0.89229*0.89249*0.89189
09/13/2009 20:40:00*0.89229*0.89189*0.89259*0.89189
09/13/2009 20:45:00*0.89189*0.89179*0.89199*0.89169
09/13/2009 20:50:00*0.89179*0.89129*0.89189*0.89109
09/13/2009 20:55:00*0.89129*0.89109*0.89129*0.89079
09/13/2009 21:00:00*0.89109*0.89039*0.89129*0.89039
09/13/2009 21:05:00*0.89039*0.88989*0.89039*0.88979
09/13/2009 21:10:00*0.88989*0.88979*0.88999*0.88959
09/13/2009 21:15:00*0.88979*0.88969*0.89009*0.88959
09/13/2009 21:20:00*0.88969*0.88969*0.88989*0.88929
09/13/2009 21:25:00*0.88969*0.88979*0.88999*0.88949
09/13/2009 21:30:00*0.88979*0.88989*0.89019*0.88969
09/13/2009 21:35:00*0.88989*0.89029*0.89039*0.88989
09/13/2009 21:40:00*0.89029*0.89049*0.89059*0.89019
09/13/2009 21:45:00*0.89049*0.89029*0.89059*0.89029
09/13/2009 21:50:00*0.89029*0.89009*0.89039*0.88999
09/13/2009 21:55:00*0.89009*0.89039*0.89049*0.88979
09/13/2009 22:00:00*0.89039*0.89029*0.89089*0.89029
09/13/2009 22:05:00*0.89029*0.89079*0.89079*0.89029
09/13/2009 22:10:00*0.89079*0.89099*0.89099*0.89069
09/13/2009 22:15:00*0.89099*0.89079*0.89109*0.89049
09/13/2009 22:20:00*0.89079*0.89109*0.89109*0.89069
09/13/2009 22:25:00*0.89109*0.89099*0.89119*0.89089
09/13/2009 22:30:00*0.89099*0.89109*0.89119*0.89089
09/13/2009 22:35:00*0.89109*0.89109*0.89109*0.89099
09/13/2009 22:40:00*0.89109*0.89079*0.89109*0.89069
09/13/2009 22:45:00*0.89079*0.89039*0.89079*0.89039
09/13/2009 22:50:00*0.89039*0.89079*0.89079*0.89029
09/13/2009 22:55:00*0.89079*0.89049*0.89079*0.89039
09/13/2009 23:00:00*0.89049*0.89029*0.89049*0.89009
09/13/2009 23:05:00*0.89029*0.89009*0.89029*0.88999
09/13/2009 23:10:00*0.89009*0.89019*0.89019*0.88989
09/13/2009 23:15:00*0.89019*0.89029*0.89029*0.89009
09/13/2009 23:20:00*0.89029*0.89019*0.89039*0.89009
09/13/2009 23:25:00*0.89019*0.89029*0.89029*0.89009
09/13/2009 23:30:00*0.89029*0.89069*0.89069*0.89029
09/13/2009 23:35:00*0.89069*0.89059*0.89079*0.89059
09/13/2009 23:40:00*0.89059*0.89069*0.89079*0.89039
09/13/2009 23:45:00*0.89069*0.89089*0.89099*0.89059
09/13/2009 23:50:00*0.89089*0.89079*0.89089*0.89069
09/13/2009 23:55:00*0.89079*0.89079*0.89099*0.89069
09/14/2009 00:00:00*0.89079*0.89049*0.89079*0.89049
09/14/2009 00:05:00*0.89049*0.89069*0.89079*0.89049
09/14/2009 00:10:00*0.89069*0.89109*0.89109*0.89049
09/14/2009 00:15:00*0.89109*0.89109*0.89119*0.89089
09/14/2009 00:20:00*0.89109*0.89109*0.89119*0.89099
09/14/2009 00:25:00*0.89109*0.89109*0.89109*0.89099
09/14/2009 00:30:00*0.89109*0.89089*0.89109*0.89079
09/14/2009 00:35:00*0.89089*0.89079*0.89099*0.89069
09/14/2009 00:40:00*0.89079*0.89059*0.89079*0.89019
09/14/2009 00:45:00*0.89059*0.89049*0.89089*0.89019
09/14/2009 00:50:00*0.89049*0.89039*0.89059*0.88999
09/14/2009 00:55:00*0.89039*0.89029*0.89039*0.89019
09/14/2009 01:00:00*0.89029*0.89049*0.89059*0.89029
09/14/2009 01:05:00*0.89049*0.89069*0.89089*0.89049
09/14/2009 01:10:00*0.89069*0.89049*0.89079*0.89049
09/14/2009 01:15:00*0.89049*0.89029*0.89049*0.89013
09/14/2009 01:20:00*0.89029*0.89059*0.89079*0.89029
09/14/2009 01:25:00*0.89059*0.89049*0.89059*0.89009
09/14/2009 01:30:00*0.89049*0.89069*0.89089*0.89029
09/14/2009 01:35:00*0.89069*0.89069*0.89089*0.89059
09/14/2009 01:40:00*0.89069*0.89089*0.89099*0.89069
09/14/2009 01:45:00*0.89089*0.89079*0.89089*0.89069
09/14/2009 01:50:00*0.89079*0.89079*0.89089*0.89069
09/14/2009 01:55:00*0.89079*0.89149*0.89159*0.89069
09/14/2009 02:00:00*0.89149*0.89129*0.89159*0.89119
09/14/2009 02:05:00*0.89129*0.89179*0.89189*0.89129
09/14/2009 02:10:00*0.89179*0.89189*0.89189*0.89159
09/14/2009 02:15:00*0.89189*0.89159*0.89189*0.89149
09/14/2009 02:20:00*0.89159*0.89119*0.89169*0.89109
09/14/2009 02:25:00*0.89119*0.89099*0.89129*0.89089
09/14/2009 02:30:00*0.89099*0.89049*0.89099*0.89039
09/14/2009 02:35:00*0.89049*0.89109*0.89109*0.89029
09/14/2009 02:40:00*0.89109*0.89099*0.89119*0.89079
09/14/2009 02:45:00*0.89099*0.89129*0.89169*0.89099
09/14/2009 02:50:00*0.89129*0.89059*0.89129*0.89059
09/14/2009 02:55:00*0.89059*0.89079*0.89089*0.89039
09/14/2009 03:00:00*0.89079*0.89089*0.89099*0.89039
09/14/2009 03:05:00*0.89089*0.89199*0.89229*0.89089
09/14/2009 03:10:00*0.89199*0.89239*0.89269*0.89199
09/14/2009 03:15:00*0.89239*0.89209*0.89239*0.89199
09/14/2009 03:20:00*0.89209*0.89199*0.89209*0.89179
09/14/2009 03:25:00*0.89199*0.8926*0.89269*0.89199
09/14/2009 03:30:00*0.8926*0.89311*0.8932*0.89249
09/14/2009 03:35:00*0.89311*0.89219*0.89311*0.89219
09/14/2009 03:40:00*0.89219*0.89209*0.8922*0.89199
09/14/2009 03:45:00*0.89209*0.89109*0.89209*0.89101
09/14/2009 03:50:00*0.89109*0.89111*0.89149*0.891
09/14/2009 03:55:00*0.89111*0.89099*0.89139*0.89099
09/14/2009 04:00:00*0.89099*0.89103*0.89111*0.89073
09/14/2009 04:05:00*0.89103*0.89062*0.89103*0.89039
09/14/2009 04:10:00*0.89062*0.89069*0.89089*0.89059
09/14/2009 04:15:00*0.89069*0.89039*0.89069*0.88999
09/14/2009 04:20:00*0.89039*0.89042*0.89049*0.89019
09/14/2009 04:25:00*0.89042*0.89079*0.89079*0.89039
09/14/2009 04:30:00*0.89079*0.89089*0.89099*0.89079
09/14/2009 04:35:00*0.89089*0.89049*0.89089*0.89049
09/14/2009 04:40:00*0.89049*0.88959*0.89049*0.88959
09/14/2009 04:45:00*0.88959*0.88949*0.88969*0.88939
09/14/2009 04:50:00*0.88949*0.88949*0.88949*0.88939
09/14/2009 04:55:00*0.88949*0.88979*0.88989*0.88949
09/14/2009 05:00:00*0.88979*0.88989*0.88999*0.88969
09/14/2009 05:05:00*0.88989*0.88999*0.88999*0.88969
09/14/2009 05:10:00*0.88999*0.89029*0.89029*0.88989
09/14/2009 05:15:00*0.89029*0.89019*0.89029*0.89009
09/14/2009 05:20:00*0.89019*0.89069*0.89075*0.89009
09/14/2009 05:25:00*0.89069*0.89089*0.89099*0.89069
09/14/2009 05:30:00*0.89089*0.89089*0.89099*0.89069
09/14/2009 05:35:00*0.89089*0.89069*0.89089*0.89059
09/14/2009 05:40:00*0.89069*0.89079*0.89079*0.89049
09/14/2009 05:45:00*0.89079*0.89119*0.89153*0.89079
09/14/2009 05:50:00*0.89119*0.89119*0.89159*0.89109
09/14/2009 05:55:00*0.89119*0.89089*0.89119*0.89079
09/14/2009 06:00:00*0.89089*0.89142*0.89142*0.89083
09/14/2009 06:05:00*0.89142*0.89169*0.89179*0.89139
09/14/2009 06:10:00*0.89169*0.89169*0.89189*0.89159
09/14/2009 06:15:00*0.89169*0.89159*0.89189*0.89159
09/14/2009 06:20:00*0.89159*0.89179*0.89189*0.89149
09/14/2009 06:25:00*0.89179*0.89169*0.89199*0.89169
09/14/2009 06:30:00*0.89169*0.89169*0.89189*0.89169
09/14/2009 06:35:00*0.89169*0.89179*0.89219*0.89169
09/14/2009 06:40:00*0.89179*0.89169*0.89179*0.89139
09/14/2009 06:45:00*0.89169*0.89159*0.89174*0.89139
09/14/2009 06:50:00*0.89159*0.89199*0.892*0.89159
09/14/2009 06:55:00*0.89199*0.89219*0.89219*0.89179
09/14/2009 07:00:00*0.89219*0.89159*0.89219*0.89159
09/14/2009 07:05:00*0.89159*0.89089*0.89159*0.89089
09/14/2009 07:10:00*0.89089*0.89149*0.89149*0.89069
09/14/2009 07:15:00*0.89149*0.89097*0.89149*0.89089
09/14/2009 07:20:00*0.89097*0.89089*0.89097*0.89059
09/14/2009 07:25:00*0.89089*0.89129*0.89139*0.89089
09/14/2009 07:30:00*0.89129*0.89159*0.89169*0.89129
09/14/2009 07:35:00*0.89159*0.89179*0.89189*0.89159
09/14/2009 07:40:00*0.89179*0.89169*0.89199*0.89159
09/14/2009 07:45:00*0.89169*0.89188*0.89199*0.8915
09/14/2009 07:50:00*0.89188*0.89199*0.89199*0.89179
09/14/2009 07:55:00*0.89199*0.89159*0.89199*0.89159
09/14/2009 08:00:00*0.89159*0.89159*0.89199*0.89149
09/14/2009 08:05:00*0.89159*0.89177*0.89189*0.89149
09/14/2009 08:10:00*0.89177*0.892*0.892*0.89159
09/14/2009 08:15:00*0.892*0.89209*0.89221*0.89189
09/14/2009 08:20:00*0.89209*0.89249*0.89249*0.89169
09/14/2009 08:25:00*0.89249*0.89229*0.8927*0.89229
09/14/2009 08:30:00*0.89229*0.89179*0.89229*0.89169
09/14/2009 08:35:00*0.89179*0.89199*0.89199*0.89169
09/14/2009 08:40:00*0.89199*0.89179*0.89199*0.89169
09/14/2009 08:45:00*0.89179*0.89199*0.89199*0.89161
09/14/2009 08:50:00*0.89199*0.89149*0.89199*0.89139
09/14/2009 08:55:00*0.89149*0.89129*0.89159*0.89129
09/14/2009 09:00:00*0.89129*0.89179*0.89179*0.89129
09/14/2009 09:05:00*0.89179*0.89249*0.89251*0.89179
09/14/2009 09:10:00*0.89249*0.89249*0.89259*0.89239
09/14/2009 09:15:00*0.89249*0.89259*0.89287*0.89249
09/14/2009 09:20:00*0.89259*0.89211*0.89269*0.89209
09/14/2009 09:25:00*0.89211*0.89179*0.89211*0.89169
09/14/2009 09:30:00*0.89179*0.89163*0.89179*0.89149
09/14/2009 09:35:00*0.89163*0.89142*0.89163*0.89099
09/14/2009 09:40:00*0.89142*0.89089*0.89149*0.89089
09/14/2009 09:45:00*0.89089*0.89129*0.89129*0.89069
09/14/2009 09:50:00*0.89129*0.89089*0.89139*0.89089
09/14/2009 09:55:00*0.89089*0.89009*0.89089*0.8899
09/14/2009 10:00:00*0.89009*0.89069*0.89069*0.89009
09/14/2009 10:05:00*0.89069*0.88997*0.89069*0.88997
09/14/2009 10:10:00*0.88997*0.8903*0.8909*0.88997
09/14/2009 10:15:00*0.8903*0.89089*0.89098*0.8903
09/14/2009 10:20:00*0.89089*0.89099*0.89109*0.89071
09/14/2009 10:25:00*0.89099*0.89089*0.89099*0.89061
09/14/2009 10:30:00*0.89089*0.89009*0.89089*0.88999
09/14/2009 10:35:00*0.89009*0.89029*0.89039*0.88979
09/14/2009 10:40:00*0.89029*0.88989*0.89029*0.88979
09/14/2009 10:45:00*0.88989*0.89049*0.89049*0.88989
09/14/2009 10:50:00*0.89049*0.88909*0.89049*0.88909
09/14/2009 10:55:00*0.88909*0.88951*0.88996*0.88909
09/14/2009 11:00:00*0.88951*0.88991*0.89019*0.88951
09/14/2009 11:05:00*0.88991*0.88999*0.8902*0.88989
09/14/2009 11:10:00*0.88999*0.88979*0.89009*0.88979
09/14/2009 11:15:00*0.88979*0.88989*0.89009*0.88979
09/14/2009 11:20:00*0.88989*0.88999*0.89032*0.88969
09/14/2009 11:25:00*0.88999*0.89116*0.89129*0.88999
09/14/2009 11:30:00*0.89116*0.89089*0.89116*0.89089
09/14/2009 11:35:00*0.89089*0.89119*0.89129*0.89084
09/14/2009 11:40:00*0.89119*0.89039*0.89119*0.89029
09/14/2009 11:45:00*0.89039*0.89074*0.89074*0.89029
09/14/2009 11:50:00*0.89074*0.89069*0.89074*0.89039
09/14/2009 11:55:00*0.89069*0.89059*0.89079*0.89059
09/14/2009 12:00:00*0.89059*0.89087*0.89087*0.89059
09/14/2009 12:05:00*0.89087*0.89069*0.891*0.89069
09/14/2009 12:10:00*0.89069*0.89029*0.89069*0.89029
09/14/2009 12:15:00*0.89029*0.89089*0.89094*0.89019
09/14/2009 12:20:00*0.89089*0.89109*0.89139*0.89089
09/14/2009 12:25:00*0.89109*0.89079*0.89129*0.89079
09/14/2009 12:30:00*0.89079*0.89009*0.89079*0.89009
09/14/2009 12:35:00*0.89009*0.88989*0.89019*0.88979
09/14/2009 12:40:00*0.88989*0.89029*0.89039*0.88989
09/14/2009 12:45:00*0.89029*0.88999*0.89029*0.88989
09/14/2009 12:50:00*0.88999*0.88949*0.88999*0.88929
09/14/2009 12:55:00*0.88949*0.88929*0.88949*0.88899
09/14/2009 13:00:00*0.88929*0.88969*0.88999*0.88929
09/14/2009 13:05:00*0.88969*0.88939*0.8897*0.88919
09/14/2009 13:10:00*0.88939*0.8893*0.88939*0.88929
09/14/2009 13:15:00*0.8893*0.88929*0.88969*0.88908
09/14/2009 13:20:00*0.88929*0.88879*0.88929*0.88869
09/14/2009 13:25:00*0.88879*0.88859*0.88879*0.88839
09/14/2009 13:30:00*0.88859*0.88859*0.88869*0.88849
09/14/2009 13:35:00*0.88859*0.88949*0.88949*0.88859
09/14/2009 13:40:00*0.88949*0.88959*0.88959*0.88929
09/14/2009 13:45:00*0.88959*0.88919*0.88959*0.88899
09/14/2009 13:50:00*0.88919*0.88919*0.88949*0.88909
09/14/2009 13:55:00*0.88919*0.88949*0.88949*0.88899
09/14/2009 14:00:00*0.88949*0.88909*0.88949*0.88906
09/14/2009 14:05:00*0.88909*0.88899*0.88909*0.88889
09/14/2009 14:10:00*0.88899*0.88879*0.88929*0.88869
09/14/2009 14:15:00*0.88879*0.88899*0.88899*0.88859
09/14/2009 14:20:00*0.88899*0.88909*0.88919*0.88899
09/14/2009 14:25:00*0.88909*0.88971*0.88995*0.88909
09/14/2009 14:30:00*0.88971*0.89019*0.89039*0.88952
09/14/2009 14:35:00*0.89019*0.89059*0.8909*0.89019
09/14/2009 14:40:00*0.89059*0.89049*0.89079*0.89049
09/14/2009 14:45:00*0.89049*0.89094*0.89106*0.89046
09/14/2009 14:50:00*0.89094*0.89059*0.89099*0.89059
09/14/2009 14:55:00*0.89059*0.89049*0.89059*0.89049
09/14/2009 15:00:00*0.89049*0.89069*0.89079*0.89049
09/14/2009 15:05:00*0.89069*0.89139*0.89149*0.89069
09/14/2009 15:10:00*0.89139*0.89129*0.89149*0.89118
09/14/2009 15:15:00*0.89129*0.89119*0.89129*0.89102
09/14/2009 15:20:00*0.89119*0.89089*0.89129*0.89089
09/14/2009 15:25:00*0.89089*0.89069*0.89089*0.89059
09/14/2009 15:30:00*0.89069*0.89089*0.89099*0.89069
09/14/2009 15:35:00*0.89089*0.89099*0.89109*0.89069
09/14/2009 15:40:00*0.89099*0.89099*0.89102*0.89069
09/14/2009 15:45:00*0.89099*0.89079*0.89113*0.89069
09/14/2009 15:50:00*0.89079*0.89069*0.89089*0.89066
09/14/2009 15:55:00*0.89069*0.89069*0.89079*0.89049
09/14/2009 16:00:00*0.89069*0.89059*0.89129*0.89059
09/14/2009 16:05:00*0.89059*0.89039*0.89077*0.89039
09/14/2009 16:10:00*0.89039*0.89099*0.89109*0.89039
09/14/2009 16:15:00*0.89099*0.89099*0.89109*0.89009
09/14/2009 16:20:00*0.89099*0.89109*0.89119*0.89079
09/14/2009 16:25:00*0.89109*0.89109*0.89116*0.89099
09/14/2009 16:30:00*0.89109*0.89139*0.89139*0.89089
09/14/2009 16:35:00*0.89139*0.89139*0.89149*0.89109
09/14/2009 16:40:00*0.89139*0.89069*0.89139*0.89069
09/14/2009 16:45:00*0.89069*0.89089*0.89119*0.89069
09/14/2009 16:50:00*0.89089*0.89079*0.89099*0.89069
09/14/2009 16:55:00*0.89079*0.89129*0.89139*0.89079
09/14/2009 17:00:00*0.89129*0.89189*0.89189*0.89099
