09/09/2009 17:05:00*0.89697*0.89697*0.89697*0.89697
09/09/2009 17:10:00*0.89697*0.89751*0.89775*0.89565
09/09/2009 17:15:00*0.89751*0.8971*0.89768*0.89569
09/09/2009 17:20:00*0.8971*0.89749*0.89749*0.8971
09/09/2009 17:25:00*0.89749*0.89709*0.89796*0.89709
09/09/2009 17:30:00*0.89709*0.89734*0.89734*0.89709
09/09/2009 17:35:00*0.89734*0.89799*0.89799*0.89715
09/09/2009 17:40:00*0.89799*0.89769*0.89799*0.89759
09/09/2009 17:45:00*0.89769*0.89749*0.89769*0.89739
09/09/2009 17:50:00*0.89749*0.89769*0.89779*0.89749
09/09/2009 17:55:00*0.89769*0.89789*0.89799*0.89769
09/09/2009 18:00:00*0.89789*0.89739*0.89789*0.89739
09/09/2009 18:05:00*0.89739*0.89759*0.89789*0.89739
09/09/2009 18:10:00*0.89759*0.89769*0.89769*0.89719
09/09/2009 18:15:00*0.89769*0.89759*0.89789*0.89759
09/09/2009 18:20:00*0.89759*0.89739*0.89789*0.89739
09/09/2009 18:25:00*0.89739*0.89739*0.89749*0.89729
09/09/2009 18:30:00*0.89739*0.89699*0.89751*0.89699
09/09/2009 18:35:00*0.89699*0.89699*0.89709*0.89689
09/09/2009 18:40:00*0.89699*0.89749*0.8977*0.89699
09/09/2009 18:45:00*0.89749*0.89729*0.89759*0.89719
09/09/2009 18:50:00*0.89729*0.89719*0.89729*0.89719
09/09/2009 18:55:00*0.89719*0.89734*0.89734*0.89699
09/09/2009 19:00:00*0.89734*0.89702*0.89759*0.89702
09/09/2009 19:05:00*0.89702*0.89709*0.89739*0.89699
09/09/2009 19:10:00*0.89709*0.89719*0.89719*0.89709
09/09/2009 19:15:00*0.89719*0.89689*0.89719*0.89679
09/09/2009 19:20:00*0.89689*0.89689*0.89699*0.89683
09/09/2009 19:25:00*0.89689*0.89679*0.89719*0.89679
09/09/2009 19:30:00*0.89679*0.89729*0.89729*0.89679
09/09/2009 19:35:00*0.89729*0.89759*0.89789*0.89729
09/09/2009 19:40:00*0.89759*0.89779*0.89791*0.89759
09/09/2009 19:45:00*0.89779*0.89759*0.89789*0.89749
09/09/2009 19:50:00*0.89759*0.89759*0.89759*0.89749
09/09/2009 19:55:00*0.89759*0.89759*0.89769*0.89739
09/09/2009 20:00:00*0.89759*0.89749*0.89759*0.89749
09/09/2009 20:05:00*0.89749*0.89749*0.89779*0.89749
09/09/2009 20:10:00*0.89749*0.89779*0.89779*0.89749
09/09/2009 20:15:00*0.89779*0.89769*0.89779*0.89749
09/09/2009 20:20:00*0.89769*0.89819*0.89819*0.89759
09/09/2009 20:25:00*0.89819*0.89779*0.89829*0.89779
09/09/2009 20:30:00*0.89779*0.89809*0.89819*0.89779
09/09/2009 20:35:00*0.89809*0.89829*0.89849*0.89809
09/09/2009 20:40:00*0.89829*0.89839*0.89859*0.89829
09/09/2009 20:45:00*0.89839*0.89819*0.89839*0.89799
09/09/2009 20:50:00*0.89819*0.89849*0.89849*0.89799
09/09/2009 20:55:00*0.89849*0.8987*0.8987*0.89831
09/09/2009 21:00:00*0.8987*0.89909*0.89909*0.89839
09/09/2009 21:05:00*0.89909*0.89909*0.89929*0.89889
09/09/2009 21:10:00*0.89909*0.89889*0.89919*0.89889
09/09/2009 21:15:00*0.89889*0.89839*0.89911*0.89839
09/09/2009 21:20:00*0.89839*0.89769*0.89839*0.89769
09/09/2009 21:25:00*0.89769*0.89709*0.89769*0.89679
09/09/2009 21:30:00*0.89709*0.89733*0.89749*0.89659
09/09/2009 21:35:00*0.89733*0.89459*0.89733*0.89353
09/09/2009 21:40:00*0.89459*0.89419*0.89459*0.89389
09/09/2009 21:45:00*0.89419*0.89489*0.89489*0.89419
09/09/2009 21:50:00*0.89489*0.89519*0.89529*0.89469
09/09/2009 21:55:00*0.89519*0.89429*0.89519*0.89429
09/09/2009 22:00:00*0.89429*0.89439*0.89469*0.89429
09/09/2009 22:05:00*0.89439*0.89399*0.89439*0.89399
09/09/2009 22:10:00*0.89399*0.89449*0.89449*0.89399
09/09/2009 22:15:00*0.89449*0.89489*0.89499*0.89449
09/09/2009 22:20:00*0.89489*0.89469*0.89489*0.89439
09/09/2009 22:25:00*0.89469*0.89499*0.89499*0.89459
09/09/2009 22:30:00*0.89499*0.89469*0.89499*0.89469
09/09/2009 22:35:00*0.89469*0.89459*0.89489*0.89459
09/09/2009 22:40:00*0.89459*0.89469*0.89469*0.89439
09/09/2009 22:45:00*0.89469*0.89489*0.89489*0.89469
09/09/2009 22:50:00*0.89489*0.89419*0.89489*0.89419
09/09/2009 22:55:00*0.89419*0.89409*0.89419*0.89399
09/09/2009 23:00:00*0.89409*0.89439*0.89459*0.89409
09/09/2009 23:05:00*0.89439*0.89429*0.89439*0.89409
09/09/2009 23:10:00*0.89429*0.89409*0.89439*0.89399
09/09/2009 23:15:00*0.89409*0.89409*0.89429*0.89389
09/09/2009 23:20:00*0.89409*0.89419*0.89419*0.89409
09/09/2009 23:25:00*0.89419*0.89409*0.89419*0.89389
09/09/2009 23:30:00*0.89409*0.89389*0.89409*0.89379
09/09/2009 23:35:00*0.89389*0.89419*0.89419*0.89389
09/09/2009 23:40:00*0.89419*0.89419*0.89429*0.89409
09/09/2009 23:45:00*0.89419*0.89439*0.89449*0.89419
09/09/2009 23:50:00*0.89439*0.89429*0.89439*0.89419
09/09/2009 23:55:00*0.89429*0.89449*0.89469*0.89429
09/10/2009 00:00:00*0.89449*0.89429*0.89449*0.89419
09/10/2009 00:05:00*0.89429*0.89409*0.89429*0.89389
09/10/2009 00:10:00*0.89409*0.89371*0.89409*0.89371
09/10/2009 00:15:00*0.89371*0.89369*0.89379*0.8935
09/10/2009 00:20:00*0.89369*0.89419*0.89419*0.89369
09/10/2009 00:25:00*0.89419*0.89449*0.89459*0.89419
09/10/2009 00:30:00*0.89449*0.89419*0.89449*0.89409
09/10/2009 00:35:00*0.89419*0.89429*0.89429*0.89409
09/10/2009 00:40:00*0.89429*0.89389*0.89429*0.89389
09/10/2009 00:45:00*0.89389*0.89379*0.89399*0.89379
09/10/2009 00:50:00*0.89379*0.89379*0.89399*0.89379
09/10/2009 00:55:00*0.89379*0.89409*0.89409*0.89379
09/10/2009 01:00:00*0.89409*0.89409*0.89409*0.89379
09/10/2009 01:05:00*0.89409*0.89409*0.89419*0.89399
09/10/2009 01:10:00*0.89409*0.89379*0.89419*0.89379
09/10/2009 01:15:00*0.89379*0.89382*0.89392*0.89369
09/10/2009 01:20:00*0.89382*0.89389*0.89409*0.89379
09/10/2009 01:25:00*0.89389*0.89419*0.89429*0.89389
09/10/2009 01:30:00*0.89419*0.89419*0.89419*0.89409
09/10/2009 01:35:00*0.89419*0.89429*0.89429*0.89399
09/10/2009 01:40:00*0.89429*0.89419*0.89439*0.89419
09/10/2009 01:45:00*0.89419*0.89409*0.89429*0.89409
09/10/2009 01:50:00*0.89409*0.89439*0.89439*0.89409
09/10/2009 01:55:00*0.89439*0.89399*0.89469*0.89389
09/10/2009 02:00:00*0.89399*0.89401*0.8942*0.89369
09/10/2009 02:05:00*0.89401*0.89359*0.89439*0.89359
09/10/2009 02:10:00*0.89359*0.89399*0.89413*0.89359
09/10/2009 02:15:00*0.89399*0.89439*0.89449*0.89399
09/10/2009 02:20:00*0.89439*0.89499*0.89509*0.89439
09/10/2009 02:25:00*0.89499*0.89449*0.89499*0.89439
09/10/2009 02:30:00*0.89449*0.89459*0.89499*0.89439
09/10/2009 02:35:00*0.89459*0.89439*0.89479*0.89419
09/10/2009 02:40:00*0.89439*0.89419*0.89439*0.89409
09/10/2009 02:45:00*0.89419*0.89489*0.89513*0.89409
09/10/2009 02:50:00*0.89489*0.89519*0.89519*0.89469
09/10/2009 02:55:00*0.89519*0.895*0.89519*0.89479
09/10/2009 03:00:00*0.895*0.89449*0.895*0.89439
09/10/2009 03:05:00*0.89449*0.89439*0.89449*0.89409
09/10/2009 03:10:00*0.89439*0.89411*0.89439*0.89392
09/10/2009 03:15:00*0.89411*0.89419*0.89419*0.89379
09/10/2009 03:20:00*0.89419*0.89419*0.89439*0.89399
09/10/2009 03:25:00*0.89419*0.89351*0.89419*0.89351
09/10/2009 03:30:00*0.89351*0.8925*0.89351*0.89239
09/10/2009 03:35:00*0.8925*0.89219*0.8925*0.89199
09/10/2009 03:40:00*0.89219*0.89229*0.89255*0.89209
09/10/2009 03:45:00*0.89229*0.89219*0.89249*0.89216
09/10/2009 03:50:00*0.89219*0.89255*0.89275*0.89205
09/10/2009 03:55:00*0.89255*0.89199*0.89255*0.89197
09/10/2009 04:00:00*0.89199*0.89315*0.89315*0.89199
09/10/2009 04:05:00*0.89315*0.89269*0.89315*0.89249
09/10/2009 04:10:00*0.89269*0.89319*0.89329*0.89269
09/10/2009 04:15:00*0.89319*0.89259*0.89339*0.89259
09/10/2009 04:20:00*0.89259*0.89269*0.89269*0.89249
09/10/2009 04:25:00*0.89269*0.89239*0.89289*0.89239
09/10/2009 04:30:00*0.89239*0.89226*0.89259*0.89219
09/10/2009 04:35:00*0.89226*0.89266*0.8928*0.89226
09/10/2009 04:40:00*0.89266*0.89249*0.89269*0.89229
09/10/2009 04:45:00*0.89249*0.89269*0.89279*0.89239
09/10/2009 04:50:00*0.89269*0.89289*0.89289*0.89269
09/10/2009 04:55:00*0.89289*0.89289*0.89299*0.89269
09/10/2009 05:00:00*0.89289*0.89259*0.89299*0.89249
09/10/2009 05:05:00*0.89259*0.89239*0.89279*0.89219
09/10/2009 05:10:00*0.89239*0.89162*0.89239*0.89162
09/10/2009 05:15:00*0.89162*0.89179*0.89179*0.89149
09/10/2009 05:20:00*0.89179*0.89159*0.89191*0.89139
09/10/2009 05:25:00*0.89159*0.89114*0.89179*0.89114
09/10/2009 05:30:00*0.89114*0.89139*0.89139*0.89109
09/10/2009 05:35:00*0.89139*0.89089*0.89139*0.89064
09/10/2009 05:40:00*0.89089*0.89099*0.89111*0.89089
09/10/2009 05:45:00*0.89099*0.89089*0.89124*0.89081
09/10/2009 05:50:00*0.89089*0.89119*0.89119*0.89089
09/10/2009 05:55:00*0.89119*0.8907*0.89119*0.8906
09/10/2009 06:00:00*0.8907*0.89089*0.89109*0.89069
09/10/2009 06:05:00*0.89089*0.89079*0.89099*0.89059
09/10/2009 06:10:00*0.89079*0.89099*0.89099*0.89063
09/10/2009 06:15:00*0.89099*0.89079*0.89099*0.89059
09/10/2009 06:20:00*0.89079*0.89129*0.89129*0.89079
09/10/2009 06:25:00*0.89129*0.89099*0.89129*0.89089
09/10/2009 06:30:00*0.89099*0.89119*0.89132*0.89099
09/10/2009 06:35:00*0.89119*0.89105*0.89129*0.89069
09/10/2009 06:40:00*0.89105*0.89189*0.89189*0.89084
09/10/2009 06:45:00*0.89189*0.89169*0.89209*0.89169
09/10/2009 06:50:00*0.89169*0.89092*0.89169*0.89089
09/10/2009 06:55:00*0.89092*0.89129*0.89129*0.89092
09/10/2009 07:00:00*0.89129*0.89189*0.89189*0.89119
09/10/2009 07:05:00*0.89189*0.89239*0.89253*0.89189
09/10/2009 07:10:00*0.89239*0.89269*0.89269*0.89199
09/10/2009 07:15:00*0.89269*0.89279*0.89289*0.89239
09/10/2009 07:20:00*0.89279*0.89249*0.89289*0.89239
09/10/2009 07:25:00*0.89249*0.89229*0.89259*0.89211
09/10/2009 07:30:00*0.89229*0.89239*0.89269*0.89219
09/10/2009 07:35:00*0.89239*0.89229*0.89259*0.89219
09/10/2009 07:40:00*0.89229*0.89219*0.89229*0.89209
09/10/2009 07:45:00*0.89219*0.89209*0.89239*0.89209
09/10/2009 07:50:00*0.89209*0.89349*0.89349*0.89199
09/10/2009 07:55:00*0.89349*0.89353*0.89374*0.89319
09/10/2009 08:00:00*0.89353*0.89309*0.89353*0.89303
09/10/2009 08:05:00*0.89309*0.89269*0.89309*0.89259
09/10/2009 08:10:00*0.89269*0.89289*0.89299*0.89239
09/10/2009 08:15:00*0.89289*0.89279*0.89299*0.89259
09/10/2009 08:20:00*0.89279*0.89319*0.89319*0.89279
09/10/2009 08:25:00*0.89319*0.89279*0.89329*0.89279
09/10/2009 08:30:00*0.89279*0.89229*0.89279*0.89209
09/10/2009 08:35:00*0.89229*0.89279*0.89289*0.89229
09/10/2009 08:40:00*0.89279*0.89239*0.89279*0.89219
09/10/2009 08:45:00*0.89239*0.89239*0.8926*0.89179
09/10/2009 08:50:00*0.89239*0.89269*0.8929*0.89219
09/10/2009 08:55:00*0.89269*0.89252*0.89299*0.89209
09/10/2009 09:00:00*0.89252*0.89259*0.89299*0.89239
09/10/2009 09:05:00*0.89259*0.89259*0.89299*0.89259
09/10/2009 09:10:00*0.89259*0.89289*0.89289*0.89209
09/10/2009 09:15:00*0.89289*0.89279*0.89289*0.89239
09/10/2009 09:20:00*0.89279*0.89339*0.89339*0.89251
09/10/2009 09:25:00*0.89339*0.89369*0.89379*0.89331
09/10/2009 09:30:00*0.89369*0.89592*0.89699*0.89369
09/10/2009 09:35:00*0.89592*0.89551*0.89592*0.89509
09/10/2009 09:40:00*0.89551*0.89522*0.89579*0.89499
09/10/2009 09:45:00*0.89522*0.89559*0.89562*0.89489
09/10/2009 09:50:00*0.89559*0.89459*0.89569*0.89459
09/10/2009 09:55:00*0.89459*0.89469*0.89529*0.89459
09/10/2009 10:00:00*0.89469*0.89459*0.89479*0.89379
09/10/2009 10:05:00*0.89459*0.89459*0.89479*0.89439
09/10/2009 10:10:00*0.89459*0.89419*0.89459*0.8937
09/10/2009 10:15:00*0.89419*0.89429*0.89489*0.89419
09/10/2009 10:20:00*0.89429*0.89419*0.89439*0.89409
09/10/2009 10:25:00*0.89419*0.89389*0.89439*0.89389
09/10/2009 10:30:00*0.89389*0.89369*0.89389*0.89359
09/10/2009 10:35:00*0.89369*0.89299*0.89389*0.89299
09/10/2009 10:40:00*0.89299*0.89329*0.89339*0.89289
09/10/2009 10:45:00*0.89329*0.89309*0.89369*0.89259
09/10/2009 10:50:00*0.89309*0.89339*0.89339*0.89309
09/10/2009 10:55:00*0.89339*0.89409*0.89409*0.89329
09/10/2009 11:00:00*0.89409*0.89405*0.89439*0.89399
09/10/2009 11:05:00*0.89405*0.89399*0.8942*0.89389
09/10/2009 11:10:00*0.89399*0.89429*0.89429*0.89399
09/10/2009 11:15:00*0.89429*0.89389*0.89469*0.89379
09/10/2009 11:20:00*0.89389*0.89419*0.89419*0.89389
09/10/2009 11:25:00*0.89419*0.89369*0.89419*0.89369
09/10/2009 11:30:00*0.89369*0.89379*0.89409*0.89369
09/10/2009 11:35:00*0.89379*0.89419*0.89419*0.89369
09/10/2009 11:40:00*0.89419*0.89409*0.89419*0.89379
09/10/2009 11:45:00*0.89409*0.89359*0.89409*0.89349
09/10/2009 11:50:00*0.89359*0.89409*0.89409*0.89359
09/10/2009 11:55:00*0.89409*0.89359*0.89419*0.89339
09/10/2009 12:00:00*0.89359*0.89349*0.89359*0.89349
09/10/2009 12:05:00*0.89349*0.89364*0.89389*0.89349
09/10/2009 12:10:00*0.89364*0.89379*0.89379*0.89339
09/10/2009 12:15:00*0.89379*0.89349*0.89379*0.89339
09/10/2009 12:20:00*0.89349*0.89349*0.89359*0.89349
09/10/2009 12:25:00*0.89349*0.89389*0.89389*0.89339
09/10/2009 12:30:00*0.89389*0.89389*0.89419*0.89379
09/10/2009 12:35:00*0.89389*0.89429*0.89429*0.89379
09/10/2009 12:40:00*0.89429*0.89439*0.89439*0.89409
09/10/2009 12:45:00*0.89439*0.8948*0.89489*0.89439
09/10/2009 12:50:00*0.8948*0.8952*0.8953*0.8948
09/10/2009 12:55:00*0.8952*0.89472*0.8952*0.89449
09/10/2009 13:00:00*0.89472*0.89503*0.89524*0.89472
09/10/2009 13:05:00*0.89503*0.89469*0.89529*0.89439
09/10/2009 13:10:00*0.89469*0.89459*0.89539*0.89459
09/10/2009 13:15:00*0.89459*0.89469*0.89489*0.89459
09/10/2009 13:20:00*0.89469*0.89529*0.89529*0.89469
09/10/2009 13:25:00*0.89529*0.89479*0.89549*0.89479
09/10/2009 13:30:00*0.89479*0.89479*0.89489*0.89459
09/10/2009 13:35:00*0.89479*0.89499*0.89509*0.89479
09/10/2009 13:40:00*0.89499*0.89489*0.89499*0.89479
09/10/2009 13:45:00*0.89489*0.89479*0.89509*0.89449
09/10/2009 13:50:00*0.89479*0.89559*0.89569*0.89479
09/10/2009 13:55:00*0.89559*0.89579*0.89609*0.89529
09/10/2009 14:00:00*0.89579*0.89559*0.89599*0.89549
09/10/2009 14:05:00*0.89559*0.89559*0.89572*0.89539
09/10/2009 14:10:00*0.89559*0.8955*0.89599*0.8955
09/10/2009 14:15:00*0.8955*0.89569*0.89579*0.89549
09/10/2009 14:20:00*0.89569*0.89579*0.89589*0.89559
09/10/2009 14:25:00*0.89579*0.89599*0.89599*0.8957
09/10/2009 14:30:00*0.89599*0.89539*0.89599*0.89529
09/10/2009 14:35:00*0.89539*0.89539*0.89549*0.89529
09/10/2009 14:40:00*0.89539*0.89539*0.89556*0.8953
09/10/2009 14:45:00*0.89539*0.89569*0.8961*0.89539
09/10/2009 14:50:00*0.89569*0.89569*0.89589*0.89549
09/10/2009 14:55:00*0.89569*0.89612*0.89619*0.89569
09/10/2009 15:00:00*0.89612*0.89589*0.89619*0.89589
09/10/2009 15:05:00*0.89589*0.89609*0.89609*0.89569
09/10/2009 15:10:00*0.89609*0.89569*0.89609*0.89539
09/10/2009 15:15:00*0.89569*0.89549*0.89589*0.89549
09/10/2009 15:20:00*0.89549*0.89599*0.89609*0.89549
09/10/2009 15:25:00*0.89599*0.89599*0.89599*0.89579
09/10/2009 15:30:00*0.89599*0.89589*0.89599*0.89589
09/10/2009 15:35:00*0.89589*0.89619*0.89629*0.89589
09/10/2009 15:40:00*0.89619*0.89629*0.89651*0.89619
09/10/2009 15:45:00*0.89629*0.89639*0.89659*0.89619
09/10/2009 15:50:00*0.89639*0.89679*0.89689*0.89639
09/10/2009 15:55:00*0.89679*0.89689*0.89689*0.89669
09/10/2009 16:00:00*0.89689*0.89659*0.89689*0.89649
09/10/2009 16:05:00*0.89659*0.89649*0.89679*0.89629
09/10/2009 16:10:00*0.89649*0.89659*0.89679*0.89649
09/10/2009 16:15:00*0.89659*0.89649*0.89659*0.89649
09/10/2009 16:20:00*0.89649*0.89639*0.89649*0.89631
09/10/2009 16:25:00*0.89639*0.89649*0.89659*0.89639
09/10/2009 16:30:00*0.89649*0.89669*0.89669*0.89639
09/10/2009 16:35:00*0.89669*0.89689*0.89689*0.89669
09/10/2009 16:40:00*0.89689*0.89669*0.89689*0.89669
09/10/2009 16:45:00*0.89669*0.89659*0.89689*0.89649
09/10/2009 16:50:00*0.89659*0.89689*0.89689*0.89659
09/10/2009 16:55:00*0.89689*0.89679*0.89699*0.89669
09/10/2009 17:00:00*0.89679*0.89669*0.89679*0.89649
