09/08/2009 17:05:00*0.90239*0.90239*0.90239*0.90239
09/08/2009 17:10:00*0.90239*0.90179*0.90239*0.8984
09/08/2009 17:15:00*0.90179*0.90189*0.90199*0.90179
09/08/2009 17:20:00*0.90189*0.90199*0.90199*0.90169
09/08/2009 17:25:00*0.90199*0.90189*0.90199*0.90179
09/08/2009 17:30:00*0.90189*0.90199*0.90209*0.90166
09/08/2009 17:35:00*0.90199*0.90199*0.90209*0.90189
09/08/2009 17:40:00*0.90199*0.90199*0.90199*0.90179
09/08/2009 17:45:00*0.90199*0.90209*0.90219*0.90189
09/08/2009 17:50:00*0.90209*0.90189*0.90209*0.90179
09/08/2009 17:55:00*0.90189*0.90229*0.90229*0.89866
09/08/2009 18:00:00*0.90229*0.90189*0.90229*0.90189
09/08/2009 18:05:00*0.90189*0.90179*0.90189*0.90169
09/08/2009 18:10:00*0.90179*0.90179*0.90199*0.90178
09/08/2009 18:15:00*0.90179*0.90219*0.90219*0.90179
09/08/2009 18:20:00*0.90219*0.90149*0.90232*0.90139
09/08/2009 18:25:00*0.90149*0.90164*0.90164*0.90129
09/08/2009 18:30:00*0.90164*0.90169*0.90185*0.90164
09/08/2009 18:35:00*0.90169*0.90219*0.90219*0.90169
09/08/2009 18:40:00*0.90219*0.90229*0.90229*0.90199
09/08/2009 18:45:00*0.90229*0.90292*0.90292*0.90229
09/08/2009 18:50:00*0.90292*0.90289*0.90299*0.90279
09/08/2009 18:55:00*0.90289*0.90289*0.90309*0.90279
09/08/2009 19:00:00*0.90289*0.90322*0.90322*0.90289
09/08/2009 19:05:00*0.90322*0.90357*0.90376*0.90299
09/08/2009 19:10:00*0.90357*0.90369*0.90379*0.90349
09/08/2009 19:15:00*0.90369*0.90349*0.90383*0.90339
09/08/2009 19:20:00*0.90349*0.90309*0.90349*0.90309
09/08/2009 19:25:00*0.90309*0.90289*0.90319*0.90289
09/08/2009 19:30:00*0.90289*0.90299*0.90309*0.90289
09/08/2009 19:35:00*0.90299*0.90279*0.90299*0.90279
09/08/2009 19:40:00*0.90279*0.90279*0.90279*0.90279
09/08/2009 19:45:00*0.90279*0.90309*0.90309*0.90279
09/08/2009 19:50:00*0.90309*0.90319*0.90339*0.90309
09/08/2009 19:55:00*0.90319*0.90319*0.90319*0.90309
09/08/2009 20:00:00*0.90319*0.90279*0.90319*0.90274
09/08/2009 20:05:00*0.90279*0.90289*0.90289*0.90263
09/08/2009 20:10:00*0.90289*0.9028*0.90289*0.90249
09/08/2009 20:15:00*0.9028*0.90299*0.90309*0.90261
09/08/2009 20:20:00*0.90299*0.90322*0.90322*0.90279
09/08/2009 20:25:00*0.90322*0.90309*0.90329*0.90279
09/08/2009 20:30:00*0.90309*0.90349*0.90359*0.90309
09/08/2009 20:35:00*0.90349*0.90339*0.90349*0.90319
09/08/2009 20:40:00*0.90339*0.90334*0.90339*0.90329
09/08/2009 20:45:00*0.90334*0.90329*0.90379*0.90329
09/08/2009 20:50:00*0.90329*0.90374*0.90379*0.90329
09/08/2009 20:55:00*0.90374*0.90369*0.90374*0.90339
09/08/2009 21:00:00*0.90369*0.9042*0.90429*0.90349
09/08/2009 21:05:00*0.9042*0.90469*0.90469*0.90419
09/08/2009 21:10:00*0.90469*0.90439*0.90469*0.90419
09/08/2009 21:15:00*0.90439*0.90399*0.90439*0.90379
09/08/2009 21:20:00*0.90399*0.90389*0.90409*0.9038
09/08/2009 21:25:00*0.90389*0.90379*0.90399*0.90379
09/08/2009 21:30:00*0.90379*0.90351*0.90389*0.90329
09/08/2009 21:35:00*0.90351*0.90099*0.90351*0.90079
09/08/2009 21:40:00*0.90099*0.90179*0.90179*0.90099
09/08/2009 21:45:00*0.90179*0.90129*0.90179*0.90109
09/08/2009 21:50:00*0.90129*0.90101*0.90129*0.90079
09/08/2009 21:55:00*0.90101*0.90082*0.90101*0.90039
09/08/2009 22:00:00*0.90082*0.90039*0.90102*0.90039
09/08/2009 22:05:00*0.90039*0.90029*0.90039*0.89989
09/08/2009 22:10:00*0.90029*0.89999*0.90039*0.89989
09/08/2009 22:15:00*0.89999*0.89939*0.90059*0.89929
09/08/2009 22:20:00*0.89939*0.89959*0.89969*0.89939
09/08/2009 22:25:00*0.89959*0.89919*0.89959*0.89889
09/08/2009 22:30:00*0.89919*0.89979*0.89989*0.89919
09/08/2009 22:35:00*0.89979*0.90029*0.90029*0.89959
09/08/2009 22:40:00*0.90029*0.89979*0.90029*0.89979
09/08/2009 22:45:00*0.89979*0.89969*0.8998*0.89939
09/08/2009 22:50:00*0.89969*0.89959*0.89979*0.89949
09/08/2009 22:55:00*0.89959*0.89999*0.90029*0.89959
09/08/2009 23:00:00*0.89999*0.89959*0.90009*0.89959
09/08/2009 23:05:00*0.89959*0.89979*0.89999*0.89959
09/08/2009 23:10:00*0.89979*0.89919*0.89979*0.89909
09/08/2009 23:15:00*0.89919*0.89919*0.89949*0.89919
09/08/2009 23:20:00*0.89919*0.89909*0.89919*0.89889
09/08/2009 23:25:00*0.89909*0.89949*0.89949*0.89899
09/08/2009 23:30:00*0.89949*0.89939*0.89959*0.89919
09/08/2009 23:35:00*0.89939*0.89879*0.89939*0.89879
09/08/2009 23:40:00*0.89879*0.89869*0.89879*0.89839
09/08/2009 23:45:00*0.89869*0.89869*0.89879*0.89839
09/08/2009 23:50:00*0.89869*0.89879*0.89889*0.89859
09/08/2009 23:55:00*0.89879*0.89839*0.89889*0.89839
09/09/2009 00:00:00*0.89839*0.89859*0.89869*0.89829
09/09/2009 00:05:00*0.89859*0.89839*0.89869*0.89839
09/09/2009 00:10:00*0.89839*0.89849*0.89869*0.89839
09/09/2009 00:15:00*0.89849*0.89839*0.89849*0.89819
09/09/2009 00:20:00*0.89839*0.89849*0.89869*0.89839
09/09/2009 00:25:00*0.89849*0.89849*0.89859*0.89839
09/09/2009 00:30:00*0.89849*0.89859*0.89869*0.89839
09/09/2009 00:35:00*0.89859*0.89902*0.89902*0.89849
09/09/2009 00:40:00*0.89902*0.89919*0.89929*0.89889
09/09/2009 00:45:00*0.89919*0.89899*0.89919*0.89879
09/09/2009 00:50:00*0.89899*0.89889*0.89899*0.89859
09/09/2009 00:55:00*0.89889*0.89879*0.89889*0.89859
09/09/2009 01:00:00*0.89879*0.89899*0.89919*0.89869
09/09/2009 01:05:00*0.89899*0.89899*0.89909*0.89889
09/09/2009 01:10:00*0.89899*0.89909*0.89919*0.89879
09/09/2009 01:15:00*0.89909*0.89889*0.89939*0.89869
09/09/2009 01:20:00*0.89889*0.89899*0.89909*0.89869
09/09/2009 01:25:00*0.89899*0.89899*0.89909*0.89889
09/09/2009 01:30:00*0.89899*0.89899*0.89901*0.89889
09/09/2009 01:35:00*0.89899*0.89949*0.89949*0.89889
09/09/2009 01:40:00*0.89949*0.89899*0.89949*0.89899
09/09/2009 01:45:00*0.89899*0.89909*0.89919*0.89899
09/09/2009 01:50:00*0.89909*0.89929*0.89959*0.89909
09/09/2009 01:55:00*0.89929*0.89869*0.89949*0.89869
09/09/2009 02:00:00*0.89869*0.89919*0.89939*0.89859
09/09/2009 02:05:00*0.89919*0.89989*0.89999*0.89919
09/09/2009 02:10:00*0.89989*0.89956*0.89989*0.89929
09/09/2009 02:15:00*0.89956*0.90019*0.90029*0.89956
09/09/2009 02:20:00*0.90019*0.90019*0.90029*0.89996
09/09/2009 02:25:00*0.90019*0.89949*0.90019*0.89939
09/09/2009 02:30:00*0.89949*0.89979*0.89979*0.89929
09/09/2009 02:35:00*0.89979*0.89899*0.89979*0.89899
09/09/2009 02:40:00*0.89899*0.89889*0.89909*0.89859
09/09/2009 02:45:00*0.89889*0.89919*0.89922*0.89869
09/09/2009 02:50:00*0.89919*0.89889*0.8992*0.89879
09/09/2009 02:55:00*0.89889*0.89779*0.89899*0.89779
09/09/2009 03:00:00*0.89779*0.89789*0.89799*0.89749
09/09/2009 03:05:00*0.89789*0.89849*0.89849*0.89789
09/09/2009 03:10:00*0.89849*0.89849*0.89869*0.89829
09/09/2009 03:15:00*0.89849*0.89868*0.89889*0.89837
09/09/2009 03:20:00*0.89868*0.89879*0.89909*0.89859
09/09/2009 03:25:00*0.89879*0.89899*0.89929*0.8987
09/09/2009 03:30:00*0.89899*0.89839*0.89899*0.89809
09/09/2009 03:35:00*0.89839*0.8984*0.89889*0.89839
09/09/2009 03:40:00*0.8984*0.89865*0.89865*0.89819
09/09/2009 03:45:00*0.89865*0.89869*0.89879*0.89849
09/09/2009 03:50:00*0.89869*0.89859*0.89885*0.89849
09/09/2009 03:55:00*0.89859*0.89842*0.89859*0.89819
09/09/2009 04:00:00*0.89842*0.89879*0.89879*0.89839
09/09/2009 04:05:00*0.89879*0.89869*0.89879*0.89839
09/09/2009 04:10:00*0.89869*0.89892*0.8992*0.89869
09/09/2009 04:15:00*0.89892*0.89863*0.89892*0.89809
09/09/2009 04:20:00*0.89863*0.89879*0.89879*0.89829
09/09/2009 04:25:00*0.89879*0.89849*0.89879*0.89829
09/09/2009 04:30:00*0.89849*0.89839*0.89869*0.89839
09/09/2009 04:35:00*0.89839*0.89859*0.89869*0.89829
09/09/2009 04:40:00*0.89859*0.89839*0.89869*0.89839
09/09/2009 04:45:00*0.89839*0.89853*0.89869*0.89839
09/09/2009 04:50:00*0.89853*0.89899*0.89899*0.89839
09/09/2009 04:55:00*0.89899*0.89889*0.89899*0.89869
09/09/2009 05:00:00*0.89889*0.89899*0.89929*0.89873
09/09/2009 05:05:00*0.89899*0.89915*0.89929*0.89889
09/09/2009 05:10:00*0.89915*0.89869*0.89922*0.89869
09/09/2009 05:15:00*0.89869*0.89919*0.89939*0.89869
09/09/2009 05:20:00*0.89919*0.89899*0.89919*0.89899
09/09/2009 05:25:00*0.89899*0.89899*0.89899*0.89869
09/09/2009 05:30:00*0.89899*0.89899*0.8991*0.89889
09/09/2009 05:35:00*0.89899*0.89922*0.8993*0.89899
09/09/2009 05:40:00*0.89922*0.89919*0.89933*0.89898
09/09/2009 05:45:00*0.89919*0.89849*0.89919*0.89849
09/09/2009 05:50:00*0.89849*0.8988*0.89889*0.89839
09/09/2009 05:55:00*0.8988*0.89979*0.89999*0.8988
09/09/2009 06:00:00*0.89979*0.89999*0.90019*0.89969
09/09/2009 06:05:00*0.89999*0.89999*0.9*0.89974
09/09/2009 06:10:00*0.89999*0.90007*0.90029*0.89989
09/09/2009 06:15:00*0.90007*0.89989*0.90009*0.89989
09/09/2009 06:20:00*0.89989*0.89989*0.89999*0.89971
09/09/2009 06:25:00*0.89989*0.89979*0.89999*0.89959
09/09/2009 06:30:00*0.89979*0.89979*0.89989*0.89959
09/09/2009 06:35:00*0.89979*0.89979*0.90003*0.89979
09/09/2009 06:40:00*0.89979*0.89949*0.89979*0.89932
09/09/2009 06:45:00*0.89949*0.89969*0.89979*0.89949
09/09/2009 06:50:00*0.89969*0.89949*0.89969*0.89935
09/09/2009 06:55:00*0.89949*0.89949*0.89949*0.8993
09/09/2009 07:00:00*0.89949*0.89979*0.89999*0.89949
09/09/2009 07:05:00*0.89979*0.89989*0.90009*0.89979
09/09/2009 07:10:00*0.89989*0.90001*0.90034*0.89989
09/09/2009 07:15:00*0.90001*0.89999*0.90029*0.89989
09/09/2009 07:20:00*0.89999*0.90079*0.90089*0.89999
09/09/2009 07:25:00*0.90079*0.90069*0.90089*0.90059
09/09/2009 07:30:00*0.90069*0.90071*0.90109*0.90049
09/09/2009 07:35:00*0.90071*0.90112*0.90112*0.9006
09/09/2009 07:40:00*0.90112*0.90149*0.90159*0.90093
09/09/2009 07:45:00*0.90149*0.90189*0.90199*0.90149
09/09/2009 07:50:00*0.90189*0.90159*0.90199*0.90159
09/09/2009 07:55:00*0.90159*0.90219*0.90231*0.90159
09/09/2009 08:00:00*0.90219*0.90199*0.90249*0.90189
09/09/2009 08:05:00*0.90199*0.90169*0.90199*0.90169
09/09/2009 08:10:00*0.90169*0.90141*0.90179*0.90141
09/09/2009 08:15:00*0.90141*0.90129*0.90169*0.90119
09/09/2009 08:20:00*0.90129*0.90179*0.90179*0.90119
09/09/2009 08:25:00*0.90179*0.90121*0.90179*0.90109
09/09/2009 08:30:00*0.90121*0.90109*0.90149*0.90101
09/09/2009 08:35:00*0.90109*0.90079*0.90119*0.90039
09/09/2009 08:40:00*0.90079*0.90059*0.90099*0.90049
09/09/2009 08:45:00*0.90059*0.90076*0.90082*0.90049
09/09/2009 08:50:00*0.90076*0.90053*0.90082*0.90039
09/09/2009 08:55:00*0.90053*0.90079*0.90101*0.90049
09/09/2009 09:00:00*0.90079*0.90049*0.90089*0.90049
09/09/2009 09:05:00*0.90049*0.90069*0.9009*0.9004
09/09/2009 09:10:00*0.90069*0.9002*0.90069*0.8999
09/09/2009 09:15:00*0.9002*0.90035*0.90039*0.89989
09/09/2009 09:20:00*0.90035*0.90009*0.90035*0.89999
09/09/2009 09:25:00*0.90009*0.90029*0.90059*0.90006
09/09/2009 09:30:00*0.90029*0.89979*0.90029*0.89979
09/09/2009 09:35:00*0.89979*0.90009*0.90029*0.89979
09/09/2009 09:40:00*0.90009*0.8998*0.90019*0.89979
09/09/2009 09:45:00*0.8998*0.89979*0.89992*0.89949
09/09/2009 09:50:00*0.89979*0.90029*0.90029*0.89979
09/09/2009 09:55:00*0.90029*0.90049*0.90069*0.90029
09/09/2009 10:00:00*0.90049*0.89959*0.90049*0.89959
09/09/2009 10:05:00*0.89959*0.90019*0.90029*0.89939
09/09/2009 10:10:00*0.90019*0.90069*0.90089*0.90009
09/09/2009 10:15:00*0.90069*0.90109*0.90109*0.90039
09/09/2009 10:20:00*0.90109*0.90089*0.90113*0.90069
09/09/2009 10:25:00*0.90089*0.90019*0.90089*0.90019
09/09/2009 10:30:00*0.90019*0.89949*0.90019*0.89949
09/09/2009 10:35:00*0.89949*0.89906*0.89959*0.89899
09/09/2009 10:40:00*0.89906*0.89869*0.8992*0.89869
09/09/2009 10:45:00*0.89869*0.89947*0.89947*0.89849
09/09/2009 10:50:00*0.89947*0.89909*0.89959*0.89909
09/09/2009 10:55:00*0.89909*0.89959*0.89969*0.89909
09/09/2009 11:00:00*0.89959*0.89931*0.89969*0.89899
09/09/2009 11:05:00*0.89931*0.89947*0.90021*0.89931
09/09/2009 11:10:00*0.89947*0.90009*0.90062*0.89947
09/09/2009 11:15:00*0.90009*0.89979*0.90009*0.89959
09/09/2009 11:20:00*0.89979*0.89919*0.89979*0.89919
09/09/2009 11:25:00*0.89919*0.89969*0.89979*0.89919
09/09/2009 11:30:00*0.89969*0.89979*0.90001*0.89969
09/09/2009 11:35:00*0.89979*0.89959*0.8998*0.89959
09/09/2009 11:40:00*0.89959*0.89963*0.89989*0.89939
09/09/2009 11:45:00*0.89963*0.89963*0.89979*0.89942
09/09/2009 11:50:00*0.89963*0.89879*0.89969*0.89879
09/09/2009 11:55:00*0.89879*0.89859*0.89909*0.89849
09/09/2009 12:00:00*0.89859*0.89826*0.89859*0.89826
09/09/2009 12:05:00*0.89826*0.89822*0.89859*0.89819
09/09/2009 12:10:00*0.89822*0.89819*0.89841*0.89819
09/09/2009 12:15:00*0.89819*0.89839*0.89839*0.89809
09/09/2009 12:20:00*0.89839*0.89839*0.89859*0.89835
09/09/2009 12:25:00*0.89839*0.89819*0.89839*0.89809
09/09/2009 12:30:00*0.89819*0.89849*0.89849*0.89819
09/09/2009 12:35:00*0.89849*0.89829*0.89849*0.89819
09/09/2009 12:40:00*0.89829*0.89859*0.89859*0.89829
09/09/2009 12:45:00*0.89859*0.89859*0.89879*0.89859
09/09/2009 12:50:00*0.89859*0.89869*0.89879*0.89859
09/09/2009 12:55:00*0.89869*0.89889*0.89889*0.89864
09/09/2009 13:00:00*0.89889*0.89859*0.89889*0.89859
09/09/2009 13:05:00*0.89859*0.89829*0.89879*0.89829
09/09/2009 13:10:00*0.89829*0.89859*0.89889*0.89829
09/09/2009 13:15:00*0.89859*0.89879*0.89879*0.89859
09/09/2009 13:20:00*0.89879*0.89849*0.89889*0.89829
09/09/2009 13:25:00*0.89849*0.89879*0.89879*0.89839
09/09/2009 13:30:00*0.89879*0.89839*0.89879*0.89819
09/09/2009 13:35:00*0.89839*0.89827*0.8984*0.89801
09/09/2009 13:40:00*0.89827*0.8982*0.89859*0.89809
09/09/2009 13:45:00*0.8982*0.89829*0.89839*0.89809
09/09/2009 13:50:00*0.89829*0.89859*0.8986*0.89829
09/09/2009 13:55:00*0.89859*0.89829*0.89859*0.89799
09/09/2009 14:00:00*0.89829*0.89836*0.89859*0.89809
09/09/2009 14:05:00*0.89836*0.89899*0.89899*0.89836
09/09/2009 14:10:00*0.89899*0.89819*0.89899*0.89804
09/09/2009 14:15:00*0.89819*0.89809*0.89829*0.89799
09/09/2009 14:20:00*0.89809*0.89739*0.89809*0.89719
09/09/2009 14:25:00*0.89739*0.89739*0.89759*0.89699
09/09/2009 14:30:00*0.89739*0.89749*0.89769*0.89739
09/09/2009 14:35:00*0.89749*0.89759*0.898*0.89749
09/09/2009 14:40:00*0.89759*0.89759*0.89789*0.89749
09/09/2009 14:45:00*0.89759*0.89729*0.89769*0.89709
09/09/2009 14:50:00*0.89729*0.89729*0.89749*0.89709
09/09/2009 14:55:00*0.89729*0.89729*0.89779*0.89729
09/09/2009 15:00:00*0.89729*0.89724*0.89749*0.89699
09/09/2009 15:05:00*0.89724*0.89709*0.89724*0.89679
09/09/2009 15:10:00*0.89709*0.89693*0.89719*0.89669
09/09/2009 15:15:00*0.89693*0.89735*0.89749*0.89693
09/09/2009 15:20:00*0.89735*0.89689*0.89735*0.89679
09/09/2009 15:25:00*0.89689*0.89649*0.89689*0.89646
09/09/2009 15:30:00*0.89649*0.89659*0.89659*0.89649
09/09/2009 15:35:00*0.89659*0.89659*0.89679*0.89659
09/09/2009 15:40:00*0.89659*0.89669*0.89669*0.89639
09/09/2009 15:45:00*0.89669*0.89719*0.89739*0.89669
09/09/2009 15:50:00*0.89719*0.89709*0.89729*0.89709
09/09/2009 15:55:00*0.89709*0.89699*0.89719*0.89689
09/09/2009 16:00:00*0.89699*0.89699*0.89699*0.89679
09/09/2009 16:05:00*0.89699*0.89709*0.89719*0.89689
09/09/2009 16:10:00*0.89709*0.89729*0.89729*0.89709
09/09/2009 16:15:00*0.89729*0.89726*0.89749*0.89725
09/09/2009 16:20:00*0.89726*0.89739*0.89749*0.89709
09/09/2009 16:25:00*0.89739*0.89689*0.89749*0.89689
09/09/2009 16:30:00*0.89689*0.89629*0.89689*0.89629
09/09/2009 16:35:00*0.89629*0.89689*0.89689*0.89629
09/09/2009 16:40:00*0.89689*0.89659*0.89689*0.89629
09/09/2009 16:45:00*0.89659*0.89709*0.89709*0.89639
09/09/2009 16:50:00*0.89709*0.89689*0.89709*0.89689
09/09/2009 16:55:00*0.89689*0.89699*0.89709*0.89619
09/09/2009 17:00:00*0.89699*0.89697*0.89729*0.89649
