09/03/2009 17:05:00*0.89259*0.89219*0.89259*0.89019
09/03/2009 17:10:00*0.89219*0.89269*0.89279*0.89219
09/03/2009 17:15:00*0.89269*0.89249*0.89279*0.89249
09/03/2009 17:20:00*0.89249*0.89259*0.89259*0.89249
09/03/2009 17:25:00*0.89259*0.89259*0.89269*0.89249
09/03/2009 17:30:00*0.89259*0.89219*0.89259*0.89219
09/03/2009 17:35:00*0.89219*0.89179*0.89229*0.89139
09/03/2009 17:40:00*0.89179*0.89109*0.89179*0.89109
09/03/2009 17:45:00*0.89109*0.89129*0.89169*0.89099
09/03/2009 17:50:00*0.89129*0.89139*0.89139*0.89129
09/03/2009 17:55:00*0.89139*0.89139*0.89139*0.89129
09/03/2009 18:00:00*0.89139*0.89139*0.89149*0.89129
09/03/2009 18:05:00*0.89139*0.89149*0.89159*0.89139
09/03/2009 18:10:00*0.89149*0.89149*0.89149*0.89149
09/03/2009 18:15:00*0.89149*0.89149*0.89159*0.89129
09/03/2009 18:20:00*0.89149*0.89129*0.89149*0.89129
09/03/2009 18:25:00*0.89129*0.89139*0.89149*0.89119
09/03/2009 18:30:00*0.89139*0.89159*0.89159*0.89139
09/03/2009 18:35:00*0.89159*0.89189*0.89189*0.89139
09/03/2009 18:40:00*0.89189*0.89149*0.89189*0.89149
09/03/2009 18:45:00*0.89149*0.89149*0.89149*0.89139
09/03/2009 18:50:00*0.89149*0.89149*0.89169*0.8914
09/03/2009 18:55:00*0.89149*0.89159*0.89179*0.89149
09/03/2009 19:00:00*0.89159*0.89167*0.89189*0.89149
09/03/2009 19:05:00*0.89167*0.89189*0.89229*0.89167
09/03/2009 19:10:00*0.89189*0.89189*0.8919*0.89189
09/03/2009 19:15:00*0.89189*0.89199*0.89199*0.89189
09/03/2009 19:20:00*0.89199*0.89199*0.89199*0.89189
09/03/2009 19:25:00*0.89199*0.89179*0.89199*0.89179
09/03/2009 19:30:00*0.89179*0.89169*0.89179*0.89169
09/03/2009 19:35:00*0.89169*0.89179*0.89199*0.89169
09/03/2009 19:40:00*0.89179*0.89179*0.89199*0.89179
09/03/2009 19:45:00*0.89179*0.89179*0.89189*0.89179
09/03/2009 19:50:00*0.89179*0.89149*0.89189*0.89149
09/03/2009 19:55:00*0.89149*0.89139*0.89149*0.89129
09/03/2009 20:00:00*0.89139*0.89129*0.89139*0.89129
09/03/2009 20:05:00*0.89129*0.89159*0.89159*0.89129
09/03/2009 20:10:00*0.89159*0.89169*0.89179*0.89139
09/03/2009 20:15:00*0.89169*0.89159*0.89169*0.89149
09/03/2009 20:20:00*0.89159*0.89159*0.89179*0.89149
09/03/2009 20:25:00*0.89159*0.89169*0.89179*0.89159
09/03/2009 20:30:00*0.89169*0.89169*0.89179*0.89169
09/03/2009 20:35:00*0.89169*0.89169*0.89199*0.89169
09/03/2009 20:40:00*0.89169*0.89159*0.89179*0.89159
09/03/2009 20:45:00*0.89159*0.89159*0.89179*0.89155
09/03/2009 20:50:00*0.89159*0.89139*0.89169*0.89139
09/03/2009 20:55:00*0.89139*0.89159*0.89159*0.89139
09/03/2009 21:00:00*0.89159*0.89099*0.89159*0.89099
09/03/2009 21:05:00*0.89099*0.89139*0.89149*0.89079
09/03/2009 21:10:00*0.89139*0.89149*0.89169*0.89139
09/03/2009 21:15:00*0.89149*0.89099*0.89169*0.89099
09/03/2009 21:20:00*0.89099*0.8911*0.89139*0.89099
09/03/2009 21:25:00*0.8911*0.89119*0.89129*0.89109
09/03/2009 21:30:00*0.89119*0.89129*0.89149*0.89119
09/03/2009 21:35:00*0.89129*0.89079*0.89129*0.89069
09/03/2009 21:40:00*0.89079*0.89119*0.89119*0.89079
09/03/2009 21:45:00*0.89119*0.89139*0.89139*0.89119
09/03/2009 21:50:00*0.89139*0.89159*0.89169*0.89129
09/03/2009 21:55:00*0.89159*0.89179*0.89179*0.89139
09/03/2009 22:00:00*0.89179*0.89259*0.89259*0.89179
09/03/2009 22:05:00*0.89259*0.89269*0.89279*0.89249
09/03/2009 22:10:00*0.89269*0.89289*0.89289*0.89249
09/03/2009 22:15:00*0.89289*0.89279*0.89319*0.89279
09/03/2009 22:20:00*0.89279*0.89319*0.89319*0.89259
09/03/2009 22:25:00*0.89319*0.89299*0.89329*0.89299
09/03/2009 22:30:00*0.89299*0.89239*0.89299*0.89239
09/03/2009 22:35:00*0.89239*0.89269*0.89279*0.89179
09/03/2009 22:40:00*0.89269*0.89272*0.89279*0.89249
09/03/2009 22:45:00*0.89272*0.89269*0.89299*0.89259
09/03/2009 22:50:00*0.89269*0.89219*0.89279*0.89219
09/03/2009 22:55:00*0.89219*0.89229*0.89229*0.89179
09/03/2009 23:00:00*0.89229*0.89239*0.89249*0.89229
09/03/2009 23:05:00*0.89239*0.89219*0.89239*0.89209
09/03/2009 23:10:00*0.89219*0.89229*0.89229*0.89219
09/03/2009 23:15:00*0.89229*0.89229*0.89239*0.89209
09/03/2009 23:20:00*0.89229*0.89229*0.89229*0.89209
09/03/2009 23:25:00*0.89229*0.89189*0.89229*0.89189
09/03/2009 23:30:00*0.89189*0.89209*0.89219*0.89189
09/03/2009 23:35:00*0.89209*0.89219*0.89229*0.89199
09/03/2009 23:40:00*0.89219*0.89209*0.89219*0.89178
09/03/2009 23:45:00*0.89209*0.89229*0.89229*0.89199
09/03/2009 23:50:00*0.89229*0.89239*0.89289*0.89199
09/03/2009 23:55:00*0.89239*0.89239*0.89249*0.89219
09/04/2009 00:00:00*0.89239*0.89219*0.89249*0.89209
09/04/2009 00:05:00*0.89219*0.89239*0.89259*0.89219
09/04/2009 00:10:00*0.89239*0.89239*0.89239*0.89209
09/04/2009 00:15:00*0.89239*0.89229*0.89249*0.89229
09/04/2009 00:20:00*0.89229*0.89219*0.89239*0.89219
09/04/2009 00:25:00*0.89219*0.89219*0.89219*0.89219
09/04/2009 00:30:00*0.89219*0.89219*0.89229*0.89209
09/04/2009 00:35:00*0.89219*0.89239*0.89239*0.89169
09/04/2009 00:40:00*0.89239*0.89229*0.89239*0.89229
09/04/2009 00:45:00*0.89229*0.89259*0.89259*0.89229
09/04/2009 00:50:00*0.89259*0.89209*0.89259*0.89209
09/04/2009 00:55:00*0.89209*0.89229*0.89229*0.89209
09/04/2009 01:00:00*0.89229*0.89209*0.89249*0.89199
09/04/2009 01:05:00*0.89209*0.89209*0.89219*0.89189
09/04/2009 01:10:00*0.89209*0.89189*0.89209*0.89179
09/04/2009 01:15:00*0.89189*0.89209*0.89209*0.89179
09/04/2009 01:20:00*0.89209*0.89179*0.89209*0.89169
09/04/2009 01:25:00*0.89179*0.89159*0.89179*0.89149
09/04/2009 01:30:00*0.89159*0.89149*0.89169*0.89149
09/04/2009 01:35:00*0.89149*0.89129*0.89149*0.89129
09/04/2009 01:40:00*0.89129*0.89139*0.89139*0.89109
09/04/2009 01:45:00*0.89139*0.89119*0.89149*0.89119
09/04/2009 01:50:00*0.89119*0.89159*0.89169*0.89119
09/04/2009 01:55:00*0.89159*0.89139*0.89169*0.89119
09/04/2009 02:00:00*0.89139*0.89119*0.89139*0.89099
09/04/2009 02:05:00*0.89119*0.89139*0.89159*0.89099
09/04/2009 02:10:00*0.89139*0.89199*0.89199*0.89139
09/04/2009 02:15:00*0.89199*0.8919*0.89199*0.89149
09/04/2009 02:20:00*0.8919*0.89179*0.89211*0.89159
09/04/2009 02:25:00*0.89179*0.89159*0.89179*0.89159
09/04/2009 02:30:00*0.89159*0.89129*0.89159*0.89119
09/04/2009 02:35:00*0.89129*0.89159*0.89169*0.89129
09/04/2009 02:40:00*0.89159*0.89149*0.89179*0.89149
09/04/2009 02:45:00*0.89149*0.89119*0.89149*0.89099
09/04/2009 02:50:00*0.89119*0.89119*0.89139*0.89109
09/04/2009 02:55:00*0.89119*0.89119*0.89149*0.89109
09/04/2009 03:00:00*0.89119*0.89119*0.89162*0.89119
09/04/2009 03:05:00*0.89119*0.89159*0.89159*0.89099
09/04/2009 03:10:00*0.89159*0.89179*0.89179*0.89149
09/04/2009 03:15:00*0.89179*0.89175*0.89219*0.89175
09/04/2009 03:20:00*0.89175*0.8921*0.8921*0.89175
09/04/2009 03:25:00*0.8921*0.89179*0.89223*0.89159
09/04/2009 03:30:00*0.89179*0.89209*0.89219*0.89179
09/04/2009 03:35:00*0.89209*0.89269*0.89276*0.89209
09/04/2009 03:40:00*0.89269*0.89269*0.89279*0.8924
09/04/2009 03:45:00*0.89269*0.89274*0.89279*0.89249
09/04/2009 03:50:00*0.89274*0.89279*0.89308*0.89269
09/04/2009 03:55:00*0.89279*0.89299*0.89319*0.89272
09/04/2009 04:00:00*0.89299*0.89369*0.89369*0.89279
09/04/2009 04:05:00*0.89369*0.89359*0.89379*0.89349
09/04/2009 04:10:00*0.89359*0.89459*0.89459*0.89359
09/04/2009 04:15:00*0.89459*0.89419*0.89469*0.89419
09/04/2009 04:20:00*0.89419*0.8939*0.89439*0.89389
09/04/2009 04:25:00*0.8939*0.89389*0.89419*0.89389
09/04/2009 04:30:00*0.89389*0.8938*0.89389*0.8936
09/04/2009 04:35:00*0.8938*0.89349*0.8938*0.89349
09/04/2009 04:40:00*0.89349*0.89379*0.89379*0.89349
09/04/2009 04:45:00*0.89379*0.89409*0.89429*0.89379
09/04/2009 04:50:00*0.89409*0.89369*0.89412*0.89369
09/04/2009 04:55:00*0.89369*0.89365*0.89399*0.89359
09/04/2009 05:00:00*0.89365*0.89321*0.8939*0.89321
09/04/2009 05:05:00*0.89321*0.89349*0.89369*0.89321
09/04/2009 05:10:00*0.89349*0.89381*0.8939*0.8934
09/04/2009 05:15:00*0.89381*0.89349*0.89382*0.89347
09/04/2009 05:20:00*0.89349*0.89379*0.89379*0.89349
09/04/2009 05:25:00*0.89379*0.8939*0.89407*0.89379
09/04/2009 05:30:00*0.8939*0.89369*0.89398*0.89369
09/04/2009 05:35:00*0.89369*0.89349*0.89389*0.89349
09/04/2009 05:40:00*0.89349*0.89379*0.89389*0.89349
09/04/2009 05:45:00*0.89379*0.89399*0.89416*0.89379
09/04/2009 05:50:00*0.89399*0.89399*0.89417*0.89389
09/04/2009 05:55:00*0.89399*0.89409*0.89417*0.89369
09/04/2009 06:00:00*0.89409*0.89389*0.89409*0.89369
09/04/2009 06:05:00*0.89389*0.89382*0.89401*0.89379
09/04/2009 06:10:00*0.89382*0.89399*0.89399*0.89374
09/04/2009 06:15:00*0.89399*0.89399*0.89409*0.89389
09/04/2009 06:20:00*0.89399*0.89444*0.89449*0.89399
09/04/2009 06:25:00*0.89444*0.89462*0.89479*0.89439
09/04/2009 06:30:00*0.89462*0.89449*0.89469*0.8944
09/04/2009 06:35:00*0.89449*0.89459*0.89485*0.89449
09/04/2009 06:40:00*0.89459*0.89449*0.89477*0.89439
09/04/2009 06:45:00*0.89449*0.89459*0.89461*0.89439
09/04/2009 06:50:00*0.89459*0.89469*0.89469*0.89459
09/04/2009 06:55:00*0.89469*0.89473*0.89473*0.89462
09/04/2009 07:00:00*0.89473*0.89499*0.895*0.89473
09/04/2009 07:05:00*0.89499*0.89519*0.89549*0.89499
09/04/2009 07:10:00*0.89519*0.89539*0.89549*0.89519
09/04/2009 07:15:00*0.89539*0.89529*0.89539*0.89509
09/04/2009 07:20:00*0.89529*0.89569*0.89579*0.89529
09/04/2009 07:25:00*0.89569*0.89529*0.89589*0.89529
09/04/2009 07:30:00*0.89529*0.89569*0.89569*0.89519
09/04/2009 07:35:00*0.89569*0.89579*0.89579*0.89559
09/04/2009 07:40:00*0.89579*0.89589*0.8959*0.89573
09/04/2009 07:45:00*0.89589*0.89613*0.89613*0.89579
09/04/2009 07:50:00*0.89613*0.89619*0.89642*0.89591
09/04/2009 07:55:00*0.89619*0.89648*0.89668*0.89619
09/04/2009 08:00:00*0.89648*0.89649*0.89679*0.89629
09/04/2009 08:05:00*0.89649*0.89619*0.89677*0.89619
09/04/2009 08:10:00*0.89619*0.89619*0.89639*0.89619
09/04/2009 08:15:00*0.89619*0.89593*0.89629*0.89579
09/04/2009 08:20:00*0.89593*0.89579*0.89599*0.89549
09/04/2009 08:25:00*0.89579*0.89649*0.89669*0.89579
09/04/2009 08:30:00*0.89649*0.89619*0.89693*0.896
09/04/2009 08:35:00*0.89619*0.89707*0.89715*0.89435
09/04/2009 08:40:00*0.89707*0.89689*0.89787*0.89689
09/04/2009 08:45:00*0.89689*0.89571*0.89723*0.89571
09/04/2009 08:50:00*0.89571*0.89677*0.89721*0.89571
09/04/2009 08:55:00*0.89677*0.89696*0.89696*0.89609
09/04/2009 09:00:00*0.89696*0.89743*0.89782*0.8969
09/04/2009 09:05:00*0.89743*0.89749*0.89805*0.89681
09/04/2009 09:10:00*0.89749*0.89799*0.89829*0.89719
09/04/2009 09:15:00*0.89799*0.89829*0.89839*0.89779
09/04/2009 09:20:00*0.89829*0.89879*0.89889*0.89809
09/04/2009 09:25:00*0.89879*0.89869*0.89892*0.89869
09/04/2009 09:30:00*0.89869*0.89899*0.8991*0.89853
09/04/2009 09:35:00*0.89899*0.89939*0.89939*0.89889
09/04/2009 09:40:00*0.89939*0.89969*0.89973*0.89909
09/04/2009 09:45:00*0.89969*0.90029*0.90029*0.89969
09/04/2009 09:50:00*0.90029*0.89999*0.90029*0.89959
09/04/2009 09:55:00*0.89999*0.90049*0.90049*0.89989
09/04/2009 10:00:00*0.90049*0.90029*0.90069*0.90029
09/04/2009 10:05:00*0.90029*0.90031*0.90069*0.90024
09/04/2009 10:10:00*0.90031*0.90069*0.90139*0.90031
09/04/2009 10:15:00*0.90069*0.9004*0.90079*0.90019
09/04/2009 10:20:00*0.9004*0.90099*0.90099*0.9004
09/04/2009 10:25:00*0.90099*0.90159*0.90179*0.90069
09/04/2009 10:30:00*0.90159*0.90229*0.90229*0.90159
09/04/2009 10:35:00*0.90229*0.90229*0.90239*0.90219
09/04/2009 10:40:00*0.90229*0.90189*0.90229*0.90159
09/04/2009 10:45:00*0.90189*0.90189*0.90219*0.90179
09/04/2009 10:50:00*0.90189*0.90126*0.90199*0.90126
09/04/2009 10:55:00*0.90126*0.90079*0.90139*0.90079
09/04/2009 11:00:00*0.90079*0.90089*0.90151*0.90079
09/04/2009 11:05:00*0.90089*0.90009*0.9009*0.90009
09/04/2009 11:10:00*0.90009*0.90039*0.90049*0.89999
09/04/2009 11:15:00*0.90039*0.90079*0.90079*0.90029
09/04/2009 11:20:00*0.90079*0.90069*0.90109*0.90069
09/04/2009 11:25:00*0.90069*0.90119*0.90129*0.90069
09/04/2009 11:30:00*0.90119*0.90089*0.90119*0.90079
09/04/2009 11:35:00*0.90089*0.90099*0.90109*0.90069
09/04/2009 11:40:00*0.90099*0.89989*0.90099*0.89979
09/04/2009 11:45:00*0.89989*0.89929*0.89989*0.89889
09/04/2009 11:50:00*0.89929*0.89939*0.89949*0.89869
09/04/2009 11:55:00*0.89939*0.90039*0.90039*0.89909
09/04/2009 12:00:00*0.90039*0.90019*0.90099*0.90019
09/04/2009 12:05:00*0.90019*0.90089*0.90089*0.90019
09/04/2009 12:10:00*0.90089*0.90059*0.90089*0.90049
09/04/2009 12:15:00*0.90059*0.90029*0.90249*0.90009
09/04/2009 12:20:00*0.90029*0.90179*0.90219*0.90029
09/04/2009 12:25:00*0.90179*0.90149*0.90199*0.90139
09/04/2009 12:30:00*0.90149*0.90239*0.90259*0.90149
09/04/2009 12:35:00*0.90239*0.90279*0.90289*0.90219
09/04/2009 12:40:00*0.90279*0.90319*0.90329*0.90279
09/04/2009 12:45:00*0.90319*0.90259*0.90349*0.90259
09/04/2009 12:50:00*0.90259*0.90279*0.90289*0.90249
09/04/2009 12:55:00*0.90279*0.90259*0.90299*0.90249
09/04/2009 13:00:00*0.90259*0.90259*0.90279*0.90229
09/04/2009 13:05:00*0.90259*0.90199*0.90259*0.90189
09/04/2009 13:10:00*0.90199*0.90149*0.90199*0.90129
09/04/2009 13:15:00*0.90149*0.90129*0.90159*0.90119
09/04/2009 13:20:00*0.90129*0.90109*0.90149*0.90109
09/04/2009 13:25:00*0.90109*0.90209*0.90259*0.90109
09/04/2009 13:30:00*0.90209*0.90209*0.90219*0.90189
09/04/2009 13:35:00*0.90209*0.90199*0.90239*0.90189
09/04/2009 13:40:00*0.90199*0.90219*0.90229*0.90189
09/04/2009 13:45:00*0.90219*0.90199*0.90219*0.90179
09/04/2009 13:50:00*0.90199*0.90239*0.90249*0.90189
09/04/2009 13:55:00*0.90239*0.90229*0.90249*0.90219
09/04/2009 14:00:00*0.90229*0.90199*0.90239*0.90189
09/04/2009 14:05:00*0.90199*0.90179*0.90229*0.90169
09/04/2009 14:10:00*0.90179*0.90129*0.90179*0.90119
09/04/2009 14:15:00*0.90129*0.90129*0.90139*0.90119
09/04/2009 14:20:00*0.90129*0.90079*0.90129*0.90069
09/04/2009 14:25:00*0.90079*0.90129*0.90129*0.90069
09/04/2009 14:30:00*0.90129*0.90119*0.90129*0.90109
09/04/2009 14:35:00*0.90119*0.90089*0.90119*0.90064
09/04/2009 14:40:00*0.90089*0.90179*0.90179*0.90079
09/04/2009 14:45:00*0.90179*0.90199*0.90199*0.90159
09/04/2009 14:50:00*0.90199*0.90259*0.90289*0.90199
09/04/2009 14:55:00*0.90259*0.90209*0.90259*0.90199
09/04/2009 15:00:00*0.90209*0.90279*0.90289*0.90209
09/04/2009 15:05:00*0.90279*0.90259*0.90279*0.90249
09/04/2009 15:10:00*0.90259*0.90259*0.90269*0.90249
09/04/2009 15:15:00*0.90259*0.90189*0.90259*0.90179
09/04/2009 15:20:00*0.90189*0.90219*0.90219*0.90189
09/04/2009 15:25:00*0.90219*0.90199*0.90219*0.90199
09/04/2009 15:30:00*0.90199*0.90239*0.90239*0.90199
09/04/2009 15:35:00*0.90239*0.90209*0.90249*0.90209
09/04/2009 15:40:00*0.90209*0.90249*0.90259*0.90209
09/04/2009 15:45:00*0.90249*0.90239*0.90259*0.90239
09/04/2009 15:50:00*0.90239*0.90229*0.90289*0.90229
09/04/2009 15:55:00*0.90229*0.90229*0.90239*0.90209
09/04/2009 16:00:00*0.90229*0.90199*0.90249*0.90179
09/04/2009 16:05:00*0.90199*0.90199*0.90199*0.90199
