09/02/2009 17:05:00*0.88459*0.88459*0.88459*0.88459
09/02/2009 17:10:00*0.88459*0.88487*0.88495*0.88439
09/02/2009 17:15:00*0.88487*0.88469*0.88489*0.88449
09/02/2009 17:20:00*0.88469*0.88459*0.88469*0.88415
09/02/2009 17:25:00*0.88459*0.88459*0.88469*0.88449
09/02/2009 17:30:00*0.88459*0.88429*0.88459*0.88429
09/02/2009 17:35:00*0.88429*0.88359*0.88429*0.88359
09/02/2009 17:40:00*0.88359*0.88409*0.88409*0.88359
09/02/2009 17:45:00*0.88409*0.88409*0.88409*0.88409
09/02/2009 17:50:00*0.88409*0.88419*0.88429*0.88409
09/02/2009 17:55:00*0.88419*0.88409*0.88429*0.88409
09/02/2009 18:00:00*0.88409*0.88459*0.88459*0.88409
09/02/2009 18:05:00*0.88459*0.88449*0.88459*0.88429
09/02/2009 18:10:00*0.88449*0.88439*0.88449*0.88439
09/02/2009 18:15:00*0.88439*0.88469*0.88469*0.88439
09/02/2009 18:20:00*0.88469*0.88469*0.88479*0.88469
09/02/2009 18:25:00*0.88469*0.88449*0.88469*0.88449
09/02/2009 18:30:00*0.88449*0.88449*0.88469*0.88439
09/02/2009 18:35:00*0.88449*0.88449*0.88459*0.88449
09/02/2009 18:40:00*0.88449*0.88519*0.88519*0.88435
09/02/2009 18:45:00*0.88519*0.88479*0.88519*0.88459
09/02/2009 18:50:00*0.88479*0.88479*0.88479*0.88449
09/02/2009 18:55:00*0.88479*0.88489*0.88489*0.88459
09/02/2009 19:00:00*0.88489*0.88505*0.88516*0.88479
09/02/2009 19:05:00*0.88505*0.88529*0.88529*0.88489
09/02/2009 19:10:00*0.88529*0.88489*0.88559*0.88489
09/02/2009 19:15:00*0.88489*0.88499*0.88499*0.88489
09/02/2009 19:20:00*0.88499*0.88459*0.88499*0.88459
09/02/2009 19:25:00*0.88459*0.88469*0.88469*0.88459
09/02/2009 19:30:00*0.88469*0.88509*0.88509*0.88469
09/02/2009 19:35:00*0.88509*0.88489*0.88519*0.88479
09/02/2009 19:40:00*0.88489*0.88469*0.88499*0.88469
09/02/2009 19:45:00*0.88469*0.88469*0.88469*0.88459
09/02/2009 19:50:00*0.88469*0.88489*0.88489*0.88469
09/02/2009 19:55:00*0.88489*0.88489*0.88499*0.88479
09/02/2009 20:00:00*0.88489*0.88469*0.88499*0.88469
09/02/2009 20:05:00*0.88469*0.88519*0.88549*0.88469
09/02/2009 20:10:00*0.88519*0.88529*0.88529*0.88519
09/02/2009 20:15:00*0.88529*0.88489*0.88539*0.88489
09/02/2009 20:20:00*0.88489*0.88499*0.88519*0.88489
09/02/2009 20:25:00*0.88499*0.88472*0.88509*0.88449
09/02/2009 20:30:00*0.88472*0.88369*0.88472*0.88349
09/02/2009 20:35:00*0.88369*0.88389*0.88409*0.88309
09/02/2009 20:40:00*0.88389*0.88382*0.88409*0.88382
09/02/2009 20:45:00*0.88382*0.88409*0.88429*0.88379
09/02/2009 20:50:00*0.88409*0.88429*0.88439*0.88409
09/02/2009 20:55:00*0.88429*0.88359*0.88439*0.88359
09/02/2009 21:00:00*0.88359*0.88429*0.88439*0.88359
09/02/2009 21:05:00*0.88429*0.88389*0.88429*0.88369
09/02/2009 21:10:00*0.88389*0.88389*0.88439*0.88389
09/02/2009 21:15:00*0.88389*0.88389*0.88419*0.88379
09/02/2009 21:20:00*0.88389*0.88389*0.88429*0.88389
09/02/2009 21:25:00*0.88389*0.88419*0.88419*0.88389
09/02/2009 21:30:00*0.88419*0.8844*0.88449*0.88399
09/02/2009 21:35:00*0.8844*0.88369*0.8844*0.88289
09/02/2009 21:40:00*0.88369*0.88339*0.88369*0.88309
09/02/2009 21:45:00*0.88339*0.88389*0.88399*0.88319
09/02/2009 21:50:00*0.88389*0.88349*0.88399*0.88349
09/02/2009 21:55:00*0.88349*0.88419*0.88419*0.88349
09/02/2009 22:00:00*0.88419*0.88409*0.88419*0.88399
09/02/2009 22:05:00*0.88409*0.88409*0.88419*0.88399
09/02/2009 22:10:00*0.88409*0.88419*0.88439*0.88409
09/02/2009 22:15:00*0.88419*0.88499*0.88501*0.88419
09/02/2009 22:20:00*0.88499*0.88459*0.88509*0.88459
09/02/2009 22:25:00*0.88459*0.88479*0.88489*0.88459
09/02/2009 22:30:00*0.88479*0.88479*0.88479*0.88469
09/02/2009 22:35:00*0.88479*0.88469*0.88489*0.88459
09/02/2009 22:40:00*0.88469*0.88439*0.88469*0.88439
09/02/2009 22:45:00*0.88439*0.88479*0.88489*0.88439
09/02/2009 22:50:00*0.88479*0.88479*0.88529*0.88479
09/02/2009 22:55:00*0.88479*0.88509*0.88509*0.88479
09/02/2009 23:00:00*0.88509*0.88489*0.88519*0.88489
09/02/2009 23:05:00*0.88489*0.88539*0.88539*0.88479
09/02/2009 23:10:00*0.88539*0.88509*0.88569*0.88509
09/02/2009 23:15:00*0.88509*0.88569*0.88569*0.88509
09/02/2009 23:20:00*0.88569*0.88599*0.88599*0.88569
09/02/2009 23:25:00*0.88599*0.88599*0.88599*0.88569
09/02/2009 23:30:00*0.88599*0.88599*0.88629*0.88589
09/02/2009 23:35:00*0.88599*0.88609*0.88629*0.88599
09/02/2009 23:40:00*0.88609*0.88661*0.88661*0.88599
09/02/2009 23:45:00*0.88661*0.88599*0.88669*0.88599
09/02/2009 23:50:00*0.88599*0.88639*0.88649*0.88599
09/02/2009 23:55:00*0.88639*0.88599*0.88639*0.88589
09/03/2009 00:00:00*0.88599*0.88599*0.88599*0.88579
09/03/2009 00:05:00*0.88599*0.88589*0.88609*0.88589
09/03/2009 00:10:00*0.88589*0.88589*0.88609*0.88579
09/03/2009 00:15:00*0.88589*0.88609*0.88609*0.88587
09/03/2009 00:20:00*0.88609*0.88599*0.88609*0.88579
09/03/2009 00:25:00*0.88599*0.88579*0.88619*0.88579
09/03/2009 00:30:00*0.88579*0.88569*0.88589*0.88569
09/03/2009 00:35:00*0.88569*0.88559*0.88579*0.88539
09/03/2009 00:40:00*0.88559*0.88539*0.88559*0.88529
09/03/2009 00:45:00*0.88539*0.88529*0.88549*0.88519
09/03/2009 00:50:00*0.88529*0.88539*0.88539*0.88529
09/03/2009 00:55:00*0.88539*0.8858*0.88599*0.88539
09/03/2009 01:00:00*0.8858*0.88579*0.88589*0.88559
09/03/2009 01:05:00*0.88579*0.88559*0.88579*0.88559
09/03/2009 01:10:00*0.88559*0.88559*0.88569*0.88549
09/03/2009 01:15:00*0.88559*0.88529*0.88559*0.88529
09/03/2009 01:20:00*0.88529*0.88549*0.88549*0.88519
09/03/2009 01:25:00*0.88549*0.88519*0.88549*0.88489
09/03/2009 01:30:00*0.88519*0.88529*0.88529*0.88509
09/03/2009 01:35:00*0.88529*0.88599*0.88599*0.88519
09/03/2009 01:40:00*0.88599*0.88599*0.88619*0.88589
09/03/2009 01:45:00*0.88599*0.88619*0.88629*0.88599
09/03/2009 01:50:00*0.88619*0.88639*0.88639*0.88609
09/03/2009 01:55:00*0.88639*0.88679*0.88689*0.88619
09/03/2009 02:00:00*0.88679*0.88689*0.88699*0.88679
09/03/2009 02:05:00*0.88689*0.88719*0.88719*0.88689
09/03/2009 02:10:00*0.88719*0.88689*0.88739*0.88679
09/03/2009 02:15:00*0.88689*0.88649*0.88699*0.88649
09/03/2009 02:20:00*0.88649*0.88689*0.88689*0.88639
09/03/2009 02:25:00*0.88689*0.88649*0.88709*0.88649
09/03/2009 02:30:00*0.88649*0.88649*0.88679*0.88629
09/03/2009 02:35:00*0.88649*0.88659*0.88659*0.88629
09/03/2009 02:40:00*0.88659*0.88644*0.88689*0.88644
09/03/2009 02:45:00*0.88644*0.88739*0.88749*0.88644
09/03/2009 02:50:00*0.88739*0.88759*0.88759*0.88689
09/03/2009 02:55:00*0.88759*0.88776*0.88803*0.88749
09/03/2009 03:00:00*0.88776*0.88789*0.88801*0.88749
09/03/2009 03:05:00*0.88789*0.88749*0.88803*0.88738
09/03/2009 03:10:00*0.88749*0.88731*0.88769*0.88729
09/03/2009 03:15:00*0.88731*0.88693*0.88769*0.88693
09/03/2009 03:20:00*0.88693*0.88719*0.88749*0.88693
09/03/2009 03:25:00*0.88719*0.88749*0.88769*0.88719
09/03/2009 03:30:00*0.88749*0.88769*0.88802*0.88739
09/03/2009 03:35:00*0.88769*0.88719*0.88769*0.88699
09/03/2009 03:40:00*0.88719*0.88769*0.88779*0.88683
09/03/2009 03:45:00*0.88769*0.88809*0.88811*0.88739
09/03/2009 03:50:00*0.88809*0.88769*0.88809*0.88729
09/03/2009 03:55:00*0.88769*0.88729*0.88779*0.88729
09/03/2009 04:00:00*0.88729*0.88749*0.88769*0.88729
09/03/2009 04:05:00*0.88749*0.88722*0.88769*0.88703
09/03/2009 04:10:00*0.88722*0.88769*0.88769*0.88719
09/03/2009 04:15:00*0.88769*0.88739*0.88799*0.88739
09/03/2009 04:20:00*0.88739*0.88831*0.88831*0.88739
09/03/2009 04:25:00*0.88831*0.88819*0.88831*0.88809
09/03/2009 04:30:00*0.88819*0.88839*0.88859*0.88819
09/03/2009 04:35:00*0.88839*0.88779*0.8886*0.88779
09/03/2009 04:40:00*0.88779*0.88759*0.88799*0.88749
09/03/2009 04:45:00*0.88759*0.88829*0.88835*0.88759
09/03/2009 04:50:00*0.88829*0.88872*0.88899*0.88829
09/03/2009 04:55:00*0.88872*0.88839*0.88889*0.88809
09/03/2009 05:00:00*0.88839*0.88869*0.8889*0.88829
09/03/2009 05:05:00*0.88869*0.88867*0.88882*0.88859
09/03/2009 05:10:00*0.88867*0.88879*0.88879*0.88849
09/03/2009 05:15:00*0.88879*0.88869*0.88889*0.88849
09/03/2009 05:20:00*0.88869*0.88879*0.88889*0.88859
09/03/2009 05:25:00*0.88879*0.88889*0.88919*0.88869
09/03/2009 05:30:00*0.88889*0.88889*0.88909*0.8888
09/03/2009 05:35:00*0.88889*0.88809*0.88889*0.88809
09/03/2009 05:40:00*0.88809*0.88809*0.88819*0.88789
09/03/2009 05:45:00*0.88809*0.88819*0.88846*0.88809
09/03/2009 05:50:00*0.88819*0.88819*0.88829*0.88799
09/03/2009 05:55:00*0.88819*0.88779*0.88819*0.88769
09/03/2009 06:00:00*0.88779*0.88789*0.88789*0.88759
09/03/2009 06:05:00*0.88789*0.88789*0.88801*0.88779
09/03/2009 06:10:00*0.88789*0.88769*0.88789*0.88749
09/03/2009 06:15:00*0.88769*0.88779*0.88789*0.88769
09/03/2009 06:20:00*0.88779*0.88729*0.88779*0.88729
09/03/2009 06:25:00*0.88729*0.88729*0.88749*0.88719
09/03/2009 06:30:00*0.88729*0.88719*0.88739*0.88709
09/03/2009 06:35:00*0.88719*0.88749*0.88749*0.88709
09/03/2009 06:40:00*0.88749*0.88719*0.88759*0.88719
09/03/2009 06:45:00*0.88719*0.88719*0.8873*0.88709
09/03/2009 06:50:00*0.88719*0.88709*0.88729*0.88699
09/03/2009 06:55:00*0.88709*0.88719*0.88729*0.88679
09/03/2009 07:00:00*0.88719*0.88739*0.88739*0.887
09/03/2009 07:05:00*0.88739*0.88729*0.88759*0.88719
09/03/2009 07:10:00*0.88729*0.88669*0.88729*0.88669
09/03/2009 07:15:00*0.88669*0.88679*0.88689*0.88609
09/03/2009 07:20:00*0.88679*0.88639*0.88709*0.88639
09/03/2009 07:25:00*0.88639*0.88644*0.88689*0.88629
09/03/2009 07:30:00*0.88644*0.88739*0.88759*0.88639
09/03/2009 07:35:00*0.88739*0.88839*0.88839*0.88719
09/03/2009 07:40:00*0.88839*0.88869*0.88879*0.88839
09/03/2009 07:45:00*0.88869*0.88784*0.88873*0.88774
09/03/2009 07:50:00*0.88784*0.88749*0.88809*0.88749
09/03/2009 07:55:00*0.88749*0.88809*0.88832*0.88749
09/03/2009 08:00:00*0.88809*0.88859*0.88869*0.88799
09/03/2009 08:05:00*0.88859*0.88899*0.88914*0.88859
09/03/2009 08:10:00*0.88899*0.8886*0.88899*0.88832
09/03/2009 08:15:00*0.8886*0.88862*0.88879*0.88843
09/03/2009 08:20:00*0.88862*0.88889*0.88889*0.88809
09/03/2009 08:25:00*0.88889*0.88859*0.88889*0.88859
09/03/2009 08:30:00*0.88859*0.88827*0.88889*0.88827
09/03/2009 08:35:00*0.88827*0.88839*0.88849*0.88749
09/03/2009 08:40:00*0.88839*0.88839*0.88849*0.888
09/03/2009 08:45:00*0.88839*0.88916*0.88939*0.88839
09/03/2009 08:50:00*0.88916*0.88889*0.88929*0.88849
09/03/2009 08:55:00*0.88889*0.88859*0.88889*0.88849
09/03/2009 09:00:00*0.88859*0.88889*0.88899*0.88859
09/03/2009 09:05:00*0.88889*0.88929*0.88929*0.88849
09/03/2009 09:10:00*0.88929*0.88919*0.88941*0.88909
09/03/2009 09:15:00*0.88919*0.88969*0.88999*0.88919
09/03/2009 09:20:00*0.88969*0.88909*0.88969*0.88904
09/03/2009 09:25:00*0.88909*0.88969*0.88989*0.88909
09/03/2009 09:30:00*0.88969*0.8901*0.8901*0.88969
09/03/2009 09:35:00*0.8901*0.88999*0.89066*0.88986
09/03/2009 09:40:00*0.88999*0.88989*0.89029*0.88969
09/03/2009 09:45:00*0.88989*0.88989*0.88989*0.88959
09/03/2009 09:50:00*0.88989*0.88979*0.88989*0.88959
09/03/2009 09:55:00*0.88979*0.88969*0.88991*0.88969
09/03/2009 10:00:00*0.88969*0.88909*0.88989*0.88909
09/03/2009 10:05:00*0.88909*0.88989*0.89049*0.88909
09/03/2009 10:10:00*0.88989*0.88969*0.89009*0.88959
09/03/2009 10:15:00*0.88969*0.89031*0.89031*0.88959
09/03/2009 10:20:00*0.89031*0.88949*0.89031*0.88949
09/03/2009 10:25:00*0.88949*0.88909*0.88949*0.88869
09/03/2009 10:30:00*0.88909*0.88949*0.88976*0.88909
09/03/2009 10:35:00*0.88949*0.88979*0.88979*0.88939
09/03/2009 10:40:00*0.88979*0.88999*0.89009*0.88959
09/03/2009 10:45:00*0.88999*0.88999*0.89029*0.88989
09/03/2009 10:50:00*0.88999*0.88941*0.88999*0.88899
09/03/2009 10:55:00*0.88941*0.88909*0.88941*0.88899
09/03/2009 11:00:00*0.88909*0.88799*0.88909*0.88789
09/03/2009 11:05:00*0.88799*0.88857*0.88857*0.88799
09/03/2009 11:10:00*0.88857*0.88909*0.88909*0.88857
09/03/2009 11:15:00*0.88909*0.88879*0.88909*0.88879
09/03/2009 11:20:00*0.88879*0.88879*0.88899*0.88879
09/03/2009 11:25:00*0.88879*0.88839*0.88879*0.88829
09/03/2009 11:30:00*0.88839*0.88889*0.88889*0.88839
09/03/2009 11:35:00*0.88889*0.88919*0.88929*0.88879
09/03/2009 11:40:00*0.88919*0.88929*0.8894*0.88889
09/03/2009 11:45:00*0.88929*0.88934*0.88972*0.88929
09/03/2009 11:50:00*0.88934*0.89029*0.89029*0.88934
09/03/2009 11:55:00*0.89029*0.89019*0.89039*0.89009
09/03/2009 12:00:00*0.89019*0.89059*0.89059*0.89019
09/03/2009 12:05:00*0.89059*0.89044*0.89101*0.89039
09/03/2009 12:10:00*0.89044*0.89049*0.89069*0.89039
09/03/2009 12:15:00*0.89049*0.89049*0.89069*0.89049
09/03/2009 12:20:00*0.89049*0.88989*0.89069*0.88979
09/03/2009 12:25:00*0.88989*0.89039*0.89039*0.88969
09/03/2009 12:30:00*0.89039*0.89014*0.8904*0.89009
09/03/2009 12:35:00*0.89014*0.88979*0.89014*0.88972
09/03/2009 12:40:00*0.88979*0.89009*0.89029*0.88969
09/03/2009 12:45:00*0.89009*0.89009*0.89029*0.88999
09/03/2009 12:50:00*0.89009*0.88959*0.89009*0.88949
09/03/2009 12:55:00*0.88959*0.88959*0.8898*0.88939
09/03/2009 13:00:00*0.88959*0.88981*0.88989*0.88949
09/03/2009 13:05:00*0.88981*0.89039*0.89039*0.88969
09/03/2009 13:10:00*0.89039*0.89071*0.89071*0.89039
09/03/2009 13:15:00*0.89071*0.89079*0.89119*0.89071
09/03/2009 13:20:00*0.89079*0.89069*0.89087*0.89059
09/03/2009 13:25:00*0.89069*0.89079*0.89119*0.89059
09/03/2009 13:30:00*0.89079*0.89079*0.89079*0.89059
09/03/2009 13:35:00*0.89079*0.89059*0.89079*0.89029
09/03/2009 13:40:00*0.89059*0.89089*0.89089*0.89049
09/03/2009 13:45:00*0.89089*0.89139*0.89149*0.89081
09/03/2009 13:50:00*0.89139*0.89079*0.89139*0.89079
09/03/2009 13:55:00*0.89079*0.89087*0.89099*0.89059
09/03/2009 14:00:00*0.89087*0.89069*0.89089*0.89069
09/03/2009 14:05:00*0.89069*0.89069*0.89069*0.89039
09/03/2009 14:10:00*0.89069*0.89079*0.89099*0.89069
09/03/2009 14:15:00*0.89079*0.89089*0.89099*0.89059
09/03/2009 14:20:00*0.89089*0.89092*0.89099*0.8907
09/03/2009 14:25:00*0.89092*0.89089*0.89092*0.89029
09/03/2009 14:30:00*0.89089*0.89069*0.89089*0.89049
09/03/2009 14:35:00*0.89069*0.89049*0.89079*0.89049
09/03/2009 14:40:00*0.89049*0.89079*0.89089*0.89049
09/03/2009 14:45:00*0.89079*0.89043*0.89109*0.89043
09/03/2009 14:50:00*0.89043*0.89089*0.89109*0.89043
09/03/2009 14:55:00*0.89089*0.89049*0.89089*0.89039
09/03/2009 15:00:00*0.89049*0.89089*0.89089*0.89049
09/03/2009 15:05:00*0.89089*0.89089*0.89119*0.89089
09/03/2009 15:10:00*0.89089*0.89109*0.89109*0.89089
09/03/2009 15:15:00*0.89109*0.8919*0.8919*0.89109
09/03/2009 15:20:00*0.8919*0.89199*0.89199*0.89169
09/03/2009 15:25:00*0.89199*0.89169*0.89209*0.89169
09/03/2009 15:30:00*0.89169*0.89169*0.89169*0.89129
09/03/2009 15:35:00*0.89169*0.89142*0.89199*0.89142
09/03/2009 15:40:00*0.89142*0.89179*0.89192*0.89119
09/03/2009 15:45:00*0.89179*0.89149*0.89179*0.89149
09/03/2009 15:50:00*0.89149*0.89189*0.89209*0.89149
09/03/2009 15:55:00*0.89189*0.89179*0.89189*0.8914
09/03/2009 16:00:00*0.89179*0.89145*0.89179*0.89119
09/03/2009 16:05:00*0.89145*0.89139*0.89169*0.89119
09/03/2009 16:10:00*0.89139*0.89099*0.89139*0.89099
09/03/2009 16:15:00*0.89099*0.89129*0.89129*0.89099
09/03/2009 16:20:00*0.89129*0.89119*0.89129*0.89109
09/03/2009 16:25:00*0.89119*0.89139*0.89139*0.89119
09/03/2009 16:30:00*0.89139*0.89129*0.89149*0.89129
09/03/2009 16:35:00*0.89129*0.89109*0.89129*0.89099
09/03/2009 16:40:00*0.89109*0.89159*0.89159*0.89089
09/03/2009 16:45:00*0.89159*0.89149*0.89179*0.89149
09/03/2009 16:50:00*0.89149*0.89219*0.89219*0.89149
09/03/2009 16:55:00*0.89219*0.89259*0.89279*0.89219
09/03/2009 17:00:00*0.89259*0.89259*0.89269*0.89239
