09/01/2009 17:05:00*0.87969*0.87989*0.87989*0.87969
09/01/2009 17:10:00*0.87989*0.87999*0.87999*0.87959
09/01/2009 17:15:00*0.87999*0.88029*0.88029*0.87979
09/01/2009 17:20:00*0.88029*0.88006*0.88049*0.88006
09/01/2009 17:25:00*0.88006*0.88049*0.88059*0.88006
09/01/2009 17:30:00*0.88049*0.88029*0.88129*0.88029
09/01/2009 17:35:00*0.88029*0.88049*0.88059*0.88029
09/01/2009 17:40:00*0.88049*0.88109*0.88119*0.88018
09/01/2009 17:45:00*0.88109*0.88039*0.88119*0.87989
09/01/2009 17:50:00*0.88039*0.88029*0.88059*0.88029
09/01/2009 17:55:00*0.88029*0.88049*0.88059*0.88029
09/01/2009 18:00:00*0.88049*0.88059*0.88069*0.88049
09/01/2009 18:05:00*0.88059*0.88089*0.88099*0.88059
09/01/2009 18:10:00*0.88089*0.88099*0.88099*0.88089
09/01/2009 18:15:00*0.88099*0.88159*0.88169*0.88099
09/01/2009 18:20:00*0.88159*0.88179*0.88179*0.88159
09/01/2009 18:25:00*0.88179*0.88179*0.88179*0.88169
09/01/2009 18:30:00*0.88179*0.88138*0.88189*0.88138
09/01/2009 18:35:00*0.88138*0.88199*0.88199*0.88138
09/01/2009 18:40:00*0.88199*0.88209*0.88229*0.88199
09/01/2009 18:45:00*0.88209*0.88159*0.88209*0.88159
09/01/2009 18:50:00*0.88159*0.88189*0.88189*0.88159
09/01/2009 18:55:00*0.88189*0.88179*0.88189*0.88179
09/01/2009 19:00:00*0.88179*0.88138*0.88179*0.88129
09/01/2009 19:05:00*0.88138*0.88124*0.88159*0.88119
09/01/2009 19:10:00*0.88124*0.88119*0.88129*0.88109
09/01/2009 19:15:00*0.88119*0.88059*0.88119*0.88049
09/01/2009 19:20:00*0.88059*0.88059*0.88109*0.88029
09/01/2009 19:25:00*0.88059*0.88109*0.88109*0.88008
09/01/2009 19:30:00*0.88109*0.88079*0.88109*0.88079
09/01/2009 19:35:00*0.88079*0.88059*0.88109*0.88009
09/01/2009 19:40:00*0.88059*0.88099*0.88109*0.88059
09/01/2009 19:45:00*0.88099*0.88079*0.88129*0.88069
09/01/2009 19:50:00*0.88079*0.88009*0.88079*0.88002
09/01/2009 19:55:00*0.88009*0.88019*0.88069*0.87999
09/01/2009 20:00:00*0.88019*0.88039*0.88039*0.88009
09/01/2009 20:05:00*0.88039*0.88019*0.88039*0.87979
09/01/2009 20:10:00*0.88019*0.88029*0.88049*0.88009
09/01/2009 20:15:00*0.88029*0.88029*0.88059*0.87999
09/01/2009 20:20:00*0.88029*0.87979*0.88029*0.87959
09/01/2009 20:25:00*0.87979*0.87979*0.88019*0.87959
09/01/2009 20:30:00*0.87979*0.88039*0.88049*0.87979
09/01/2009 20:35:00*0.88039*0.88029*0.88059*0.88019
09/01/2009 20:40:00*0.88029*0.88049*0.8806*0.88029
09/01/2009 20:45:00*0.88049*0.88049*0.88079*0.88049
09/01/2009 20:50:00*0.88049*0.88069*0.88089*0.88029
09/01/2009 20:55:00*0.88069*0.88129*0.88129*0.88069
09/01/2009 21:00:00*0.88129*0.88129*0.88151*0.88099
09/01/2009 21:05:00*0.88129*0.88169*0.88179*0.88129
09/01/2009 21:10:00*0.88169*0.88139*0.88169*0.88111
09/01/2009 21:15:00*0.88139*0.88189*0.88199*0.88139
09/01/2009 21:20:00*0.88189*0.88229*0.88279*0.88179
09/01/2009 21:25:00*0.88229*0.88259*0.88269*0.88229
09/01/2009 21:30:00*0.88259*0.88236*0.88269*0.88229
09/01/2009 21:35:00*0.88236*0.88519*0.88529*0.88227
09/01/2009 21:40:00*0.88519*0.88509*0.88569*0.88479
09/01/2009 21:45:00*0.88509*0.88539*0.88539*0.88489
09/01/2009 21:50:00*0.88539*0.88539*0.88559*0.88529
09/01/2009 21:55:00*0.88539*0.88651*0.88659*0.88539
09/01/2009 22:00:00*0.88651*0.88559*0.8866*0.88559
09/01/2009 22:05:00*0.88559*0.88509*0.88589*0.88509
09/01/2009 22:10:00*0.88509*0.8851*0.88519*0.88469
09/01/2009 22:15:00*0.8851*0.885*0.88529*0.88497
09/01/2009 22:20:00*0.885*0.88479*0.88532*0.88479
09/01/2009 22:25:00*0.88479*0.88479*0.88509*0.88469
09/01/2009 22:30:00*0.88479*0.88539*0.88539*0.88479
09/01/2009 22:35:00*0.88539*0.88499*0.88539*0.88499
09/01/2009 22:40:00*0.88499*0.88499*0.88519*0.88499
09/01/2009 22:45:00*0.88499*0.88509*0.88509*0.88459
09/01/2009 22:50:00*0.88509*0.88479*0.88519*0.88479
09/01/2009 22:55:00*0.88479*0.88429*0.88479*0.88429
09/01/2009 23:00:00*0.88429*0.88459*0.88469*0.88429
09/01/2009 23:05:00*0.88459*0.88469*0.88469*0.88459
09/01/2009 23:10:00*0.88469*0.88469*0.88479*0.88459
09/01/2009 23:15:00*0.88469*0.88449*0.88469*0.88439
09/01/2009 23:20:00*0.88449*0.88449*0.88449*0.88439
09/01/2009 23:25:00*0.88449*0.88419*0.88449*0.88419
09/01/2009 23:30:00*0.88419*0.88449*0.88469*0.88419
09/01/2009 23:35:00*0.88449*0.88489*0.88499*0.88449
09/01/2009 23:40:00*0.88489*0.88499*0.88499*0.88469
09/01/2009 23:45:00*0.88499*0.88469*0.88499*0.88469
09/01/2009 23:50:00*0.88469*0.88409*0.88479*0.88409
09/01/2009 23:55:00*0.88409*0.88419*0.88439*0.88409
09/02/2009 00:00:00*0.88419*0.88419*0.88439*0.88409
09/02/2009 00:05:00*0.88419*0.88419*0.88429*0.88409
09/02/2009 00:10:00*0.88419*0.88469*0.88469*0.88413
09/02/2009 00:15:00*0.88469*0.88509*0.88509*0.88459
09/02/2009 00:20:00*0.88509*0.88539*0.88539*0.88496
09/02/2009 00:25:00*0.88539*0.88569*0.88579*0.88529
09/02/2009 00:30:00*0.88569*0.88579*0.88589*0.88569
09/02/2009 00:35:00*0.88579*0.88589*0.88599*0.88569
09/02/2009 00:40:00*0.88589*0.88619*0.88619*0.88589
09/02/2009 00:45:00*0.88619*0.88669*0.88679*0.88619
09/02/2009 00:50:00*0.88669*0.8871*0.88711*0.88659
09/02/2009 00:55:00*0.8871*0.88689*0.8871*0.88669
09/02/2009 01:00:00*0.88689*0.88689*0.88729*0.88689
09/02/2009 01:05:00*0.88689*0.88679*0.88699*0.88669
09/02/2009 01:10:00*0.88679*0.88709*0.88709*0.88679
09/02/2009 01:15:00*0.88709*0.88649*0.88709*0.88629
09/02/2009 01:20:00*0.88649*0.88669*0.88679*0.88649
09/02/2009 01:25:00*0.88669*0.88639*0.88669*0.88629
09/02/2009 01:30:00*0.88639*0.88729*0.88729*0.88639
09/02/2009 01:35:00*0.88729*0.88759*0.88759*0.88719
09/02/2009 01:40:00*0.88759*0.88757*0.88769*0.88749
09/02/2009 01:45:00*0.88757*0.88671*0.88759*0.88671
09/02/2009 01:50:00*0.88671*0.88709*0.88729*0.88671
09/02/2009 01:55:00*0.88709*0.88689*0.88719*0.88649
09/02/2009 02:00:00*0.88689*0.88659*0.88689*0.88639
09/02/2009 02:05:00*0.88659*0.88659*0.88699*0.88639
09/02/2009 02:10:00*0.88659*0.88669*0.88689*0.88639
09/02/2009 02:15:00*0.88669*0.88719*0.88749*0.88669
09/02/2009 02:20:00*0.88719*0.88819*0.88831*0.88719
09/02/2009 02:25:00*0.88819*0.88799*0.88849*0.88799
09/02/2009 02:30:00*0.88799*0.88799*0.88809*0.88772
09/02/2009 02:35:00*0.88799*0.8879*0.88799*0.88769
09/02/2009 02:40:00*0.8879*0.88799*0.88799*0.88759
09/02/2009 02:45:00*0.88799*0.88792*0.88844*0.8879
09/02/2009 02:50:00*0.88792*0.88781*0.88799*0.88752
09/02/2009 02:55:00*0.88781*0.88829*0.88852*0.88763
09/02/2009 03:00:00*0.88829*0.88759*0.88839*0.88759
09/02/2009 03:05:00*0.88759*0.8874*0.88769*0.88724
09/02/2009 03:10:00*0.8874*0.88669*0.88749*0.88669
09/02/2009 03:15:00*0.88669*0.88669*0.88686*0.88653
09/02/2009 03:20:00*0.88669*0.88704*0.88729*0.88669
09/02/2009 03:25:00*0.88704*0.88649*0.88709*0.8862
09/02/2009 03:30:00*0.88649*0.8874*0.88759*0.88649
09/02/2009 03:35:00*0.8874*0.88713*0.88742*0.88699
09/02/2009 03:40:00*0.88713*0.88689*0.88764*0.88689
09/02/2009 03:45:00*0.88689*0.88562*0.88689*0.88549
09/02/2009 03:50:00*0.88562*0.88559*0.8857*0.88519
09/02/2009 03:55:00*0.88559*0.88538*0.88579*0.88529
09/02/2009 04:00:00*0.88538*0.88449*0.88539*0.88449
09/02/2009 04:05:00*0.88449*0.88419*0.88449*0.88399
09/02/2009 04:10:00*0.88419*0.88405*0.88459*0.88359
09/02/2009 04:15:00*0.88405*0.88429*0.8843*0.88405
09/02/2009 04:20:00*0.88429*0.88509*0.88509*0.88429
09/02/2009 04:25:00*0.88509*0.88559*0.88574*0.88489
09/02/2009 04:30:00*0.88559*0.88499*0.88569*0.88489
09/02/2009 04:35:00*0.88499*0.88529*0.88542*0.88489
09/02/2009 04:40:00*0.88529*0.88579*0.88583*0.88519
09/02/2009 04:45:00*0.88579*0.88539*0.88579*0.88519
09/02/2009 04:50:00*0.88539*0.88543*0.88559*0.88519
09/02/2009 04:55:00*0.88543*0.88579*0.88579*0.88535
09/02/2009 05:00:00*0.88579*0.88579*0.88609*0.88579
09/02/2009 05:05:00*0.88579*0.88569*0.88599*0.88569
09/02/2009 05:10:00*0.88569*0.8858*0.88589*0.88559
09/02/2009 05:15:00*0.8858*0.88569*0.88589*0.88549
09/02/2009 05:20:00*0.88569*0.88599*0.88609*0.88559
09/02/2009 05:25:00*0.88599*0.88569*0.88649*0.88559
09/02/2009 05:30:00*0.88569*0.88609*0.88609*0.88569
09/02/2009 05:35:00*0.88609*0.88649*0.88649*0.88599
09/02/2009 05:40:00*0.88649*0.88619*0.88652*0.88619
09/02/2009 05:45:00*0.88619*0.88529*0.88629*0.88529
09/02/2009 05:50:00*0.88529*0.88549*0.88559*0.88529
09/02/2009 05:55:00*0.88549*0.88569*0.88569*0.88519
09/02/2009 06:00:00*0.88569*0.88639*0.88649*0.88569
09/02/2009 06:05:00*0.88639*0.88579*0.88649*0.88559
09/02/2009 06:10:00*0.88579*0.88613*0.88619*0.8857
09/02/2009 06:15:00*0.88613*0.88639*0.88649*0.886
09/02/2009 06:20:00*0.88639*0.88679*0.88699*0.88629
09/02/2009 06:25:00*0.88679*0.88759*0.88759*0.88669
09/02/2009 06:30:00*0.88759*0.88779*0.88789*0.88749
09/02/2009 06:35:00*0.88779*0.88769*0.8879*0.88739
09/02/2009 06:40:00*0.88769*0.88789*0.88799*0.88769
09/02/2009 06:45:00*0.88789*0.88769*0.88791*0.88739
09/02/2009 06:50:00*0.88769*0.88729*0.88769*0.88729
09/02/2009 06:55:00*0.88729*0.88749*0.88769*0.88729
09/02/2009 07:00:00*0.88749*0.88789*0.88789*0.88729
09/02/2009 07:05:00*0.88789*0.88779*0.88819*0.88779
09/02/2009 07:10:00*0.88779*0.88751*0.88779*0.88739
09/02/2009 07:15:00*0.88751*0.8869*0.88775*0.88679
09/02/2009 07:20:00*0.8869*0.88669*0.88709*0.88666
09/02/2009 07:25:00*0.88669*0.88632*0.88689*0.88607
09/02/2009 07:30:00*0.88632*0.88669*0.88679*0.88632
09/02/2009 07:35:00*0.88669*0.88669*0.88703*0.88639
09/02/2009 07:40:00*0.88669*0.88705*0.88705*0.88665
09/02/2009 07:45:00*0.88705*0.88709*0.88736*0.88699
09/02/2009 07:50:00*0.88709*0.88649*0.88709*0.88639
09/02/2009 07:55:00*0.88649*0.88619*0.88669*0.88584
09/02/2009 08:00:00*0.88619*0.88595*0.88649*0.88589
09/02/2009 08:05:00*0.88595*0.88599*0.88629*0.88589
09/02/2009 08:10:00*0.88599*0.88629*0.88631*0.88599
09/02/2009 08:15:00*0.88629*0.8861*0.88675*0.88608
09/02/2009 08:20:00*0.8861*0.88599*0.88639*0.88559
09/02/2009 08:25:00*0.88599*0.88539*0.88599*0.88499
09/02/2009 08:30:00*0.88539*0.88456*0.88539*0.88456
09/02/2009 08:35:00*0.88456*0.88569*0.88569*0.88456
09/02/2009 08:40:00*0.88569*0.88549*0.88569*0.88529
09/02/2009 08:45:00*0.88549*0.88519*0.88609*0.88519
09/02/2009 08:50:00*0.88519*0.88459*0.88522*0.88419
09/02/2009 08:55:00*0.88459*0.88519*0.88529*0.88443
09/02/2009 09:00:00*0.88519*0.88469*0.88529*0.88459
09/02/2009 09:05:00*0.88469*0.88449*0.88529*0.88449
09/02/2009 09:10:00*0.88449*0.8848*0.8848*0.88409
09/02/2009 09:15:00*0.8848*0.88439*0.8848*0.88439
09/02/2009 09:20:00*0.88439*0.88439*0.88472*0.88377
09/02/2009 09:25:00*0.88439*0.88409*0.88449*0.88389
09/02/2009 09:30:00*0.88409*0.88484*0.88509*0.88409
09/02/2009 09:35:00*0.88484*0.88569*0.88579*0.88454
09/02/2009 09:40:00*0.88569*0.88639*0.88639*0.88569
09/02/2009 09:45:00*0.88639*0.88637*0.88679*0.88609
09/02/2009 09:50:00*0.88637*0.88689*0.88709*0.88637
09/02/2009 09:55:00*0.88689*0.88729*0.88729*0.88689
09/02/2009 10:00:00*0.88729*0.88632*0.88735*0.88632
09/02/2009 10:05:00*0.88632*0.8861*0.88704*0.8861
09/02/2009 10:10:00*0.8861*0.88619*0.88679*0.88599
09/02/2009 10:15:00*0.88619*0.88599*0.88669*0.88589
09/02/2009 10:20:00*0.88599*0.88539*0.88599*0.88539
09/02/2009 10:25:00*0.88539*0.88579*0.88609*0.88539
09/02/2009 10:30:00*0.88579*0.88539*0.88589*0.88539
09/02/2009 10:35:00*0.88539*0.88554*0.88564*0.88499
09/02/2009 10:40:00*0.88554*0.88669*0.88679*0.88529
09/02/2009 10:45:00*0.88669*0.88699*0.88699*0.88639
09/02/2009 10:50:00*0.88699*0.88729*0.88749*0.88699
09/02/2009 10:55:00*0.88729*0.88629*0.88739*0.88629
09/02/2009 11:00:00*0.88629*0.88599*0.88669*0.88579
09/02/2009 11:05:00*0.88599*0.88649*0.887*0.88589
09/02/2009 11:10:00*0.88649*0.88534*0.88649*0.88529
09/02/2009 11:15:00*0.88534*0.88533*0.88569*0.88519
09/02/2009 11:20:00*0.88533*0.88519*0.88549*0.88509
09/02/2009 11:25:00*0.88519*0.88539*0.88539*0.88479
09/02/2009 11:30:00*0.88539*0.88459*0.88549*0.88459
09/02/2009 11:35:00*0.88459*0.88499*0.88529*0.88459
09/02/2009 11:40:00*0.88499*0.88479*0.88507*0.88469
09/02/2009 11:45:00*0.88479*0.88419*0.88479*0.88399
09/02/2009 11:50:00*0.88419*0.88419*0.88472*0.88419
09/02/2009 11:55:00*0.88419*0.88419*0.88469*0.88409
09/02/2009 12:00:00*0.88419*0.88429*0.88429*0.88399
09/02/2009 12:05:00*0.88429*0.88409*0.88449*0.88379
09/02/2009 12:10:00*0.88409*0.88439*0.88459*0.88379
09/02/2009 12:15:00*0.88439*0.88429*0.88489*0.88429
09/02/2009 12:20:00*0.88429*0.88469*0.88489*0.88429
09/02/2009 12:25:00*0.88469*0.88489*0.88499*0.88459
09/02/2009 12:30:00*0.88489*0.88489*0.88489*0.8846
09/02/2009 12:35:00*0.88489*0.88519*0.88519*0.88479
09/02/2009 12:40:00*0.88519*0.88479*0.88519*0.88459
09/02/2009 12:45:00*0.88479*0.88519*0.88519*0.88459
09/02/2009 12:50:00*0.88519*0.88529*0.88591*0.88519
09/02/2009 12:55:00*0.88529*0.88549*0.88579*0.88522
09/02/2009 13:00:00*0.88549*0.88539*0.88599*0.88529
09/02/2009 13:05:00*0.88539*0.88519*0.88569*0.88489
09/02/2009 13:10:00*0.88519*0.88569*0.88585*0.88509
09/02/2009 13:15:00*0.88569*0.88539*0.88589*0.8853
09/02/2009 13:20:00*0.88539*0.88549*0.88578*0.88516
09/02/2009 13:25:00*0.88549*0.88559*0.88583*0.88521
09/02/2009 13:30:00*0.88559*0.88579*0.88579*0.88549
09/02/2009 13:35:00*0.88579*0.88522*0.88579*0.88522
09/02/2009 13:40:00*0.88522*0.88522*0.88539*0.88499
09/02/2009 13:45:00*0.88522*0.88539*0.88539*0.88499
09/02/2009 13:50:00*0.88539*0.88539*0.88539*0.88499
09/02/2009 13:55:00*0.88539*0.88559*0.88579*0.88539
09/02/2009 14:00:00*0.88559*0.88539*0.88589*0.88531
09/02/2009 14:05:00*0.88539*0.88529*0.88569*0.88529
09/02/2009 14:10:00*0.88529*0.88549*0.8857*0.88529
09/02/2009 14:15:00*0.88549*0.88559*0.88608*0.88549
09/02/2009 14:20:00*0.88559*0.88589*0.88599*0.88519
09/02/2009 14:25:00*0.88589*0.88599*0.88619*0.88579
09/02/2009 14:30:00*0.88599*0.88609*0.88619*0.88569
09/02/2009 14:35:00*0.88609*0.88659*0.88659*0.88609
09/02/2009 14:40:00*0.88659*0.88629*0.88679*0.88619
09/02/2009 14:45:00*0.88629*0.88669*0.88689*0.88619
09/02/2009 14:50:00*0.88669*0.88649*0.88669*0.88639
09/02/2009 14:55:00*0.88649*0.88619*0.88659*0.88609
09/02/2009 15:00:00*0.88619*0.88619*0.88649*0.88601
09/02/2009 15:05:00*0.88619*0.88589*0.88629*0.88579
09/02/2009 15:10:00*0.88589*0.88649*0.88659*0.88569
09/02/2009 15:15:00*0.88649*0.88639*0.88649*0.88629
09/02/2009 15:20:00*0.88639*0.88689*0.88689*0.88619
09/02/2009 15:25:00*0.88689*0.88599*0.88689*0.88589
09/02/2009 15:30:00*0.88599*0.88539*0.88599*0.88539
09/02/2009 15:35:00*0.88539*0.88569*0.88569*0.88539
09/02/2009 15:40:00*0.88569*0.88619*0.88629*0.88569
09/02/2009 15:45:00*0.88619*0.88579*0.88629*0.88559
09/02/2009 15:50:00*0.88579*0.88489*0.88579*0.8848
09/02/2009 15:55:00*0.88489*0.88509*0.88529*0.88489
09/02/2009 16:00:00*0.88509*0.88419*0.88509*0.88419
09/02/2009 16:05:00*0.88419*0.88419*0.88439*0.88399
09/02/2009 16:10:00*0.88419*0.88439*0.88469*0.88419
09/02/2009 16:15:00*0.88439*0.88439*0.88469*0.88429
09/02/2009 16:20:00*0.88439*0.88419*0.88459*0.88409
09/02/2009 16:25:00*0.88419*0.88429*0.88449*0.88419
09/02/2009 16:30:00*0.88429*0.88449*0.88459*0.88419
09/02/2009 16:35:00*0.88449*0.88469*0.88469*0.88429
09/02/2009 16:40:00*0.88469*0.88419*0.88469*0.88419
09/02/2009 16:45:00*0.88419*0.88449*0.88449*0.88399
09/02/2009 16:50:00*0.88449*0.88479*0.88479*0.88439
09/02/2009 16:55:00*0.88479*0.88449*0.88529*0.88449
09/02/2009 17:00:00*0.88449*0.88459*0.88459*0.88439
