08/31/2009 17:05:00*0.89359*0.89359*0.89359*0.89359
08/31/2009 17:10:00*0.89359*0.89359*0.89364*0.89327
08/31/2009 17:15:00*0.89359*0.89355*0.89359*0.89355
08/31/2009 17:20:00*0.89355*0.89408*0.89408*0.89355
08/31/2009 17:25:00*0.89408*0.89399*0.89429*0.89387
08/31/2009 17:30:00*0.89399*0.89419*0.89419*0.89399
08/31/2009 17:35:00*0.89419*0.89439*0.89449*0.89379
08/31/2009 17:40:00*0.89439*0.89449*0.89449*0.89419
08/31/2009 17:45:00*0.89449*0.89439*0.89459*0.89439
08/31/2009 17:50:00*0.89439*0.89369*0.89439*0.89369
08/31/2009 17:55:00*0.89369*0.89309*0.89369*0.89309
08/31/2009 18:00:00*0.89309*0.89309*0.89329*0.89309
08/31/2009 18:05:00*0.89309*0.89299*0.89339*0.89299
08/31/2009 18:10:00*0.89299*0.89289*0.89309*0.89279
08/31/2009 18:15:00*0.89289*0.89279*0.89289*0.89249
08/31/2009 18:20:00*0.89279*0.89299*0.89299*0.89279
08/31/2009 18:25:00*0.89299*0.89279*0.89299*0.89269
08/31/2009 18:30:00*0.89279*0.89269*0.89289*0.89259
08/31/2009 18:35:00*0.89269*0.89239*0.89269*0.89239
08/31/2009 18:40:00*0.89239*0.89219*0.89239*0.89209
08/31/2009 18:45:00*0.89219*0.89259*0.89259*0.89219
08/31/2009 18:50:00*0.89259*0.89279*0.89279*0.89259
08/31/2009 18:55:00*0.89279*0.89289*0.89289*0.89279
08/31/2009 19:00:00*0.89289*0.89252*0.89289*0.89244
08/31/2009 19:05:00*0.89252*0.89289*0.89289*0.89252
08/31/2009 19:10:00*0.89289*0.89309*0.89319*0.89289
08/31/2009 19:15:00*0.89309*0.89339*0.89359*0.89309
08/31/2009 19:20:00*0.89339*0.89289*0.89339*0.89289
08/31/2009 19:25:00*0.89289*0.89259*0.89299*0.89249
08/31/2009 19:30:00*0.89259*0.89269*0.89279*0.89259
08/31/2009 19:35:00*0.89269*0.89289*0.89289*0.89269
08/31/2009 19:40:00*0.89289*0.89269*0.89289*0.89249
08/31/2009 19:45:00*0.89269*0.89249*0.89269*0.89249
08/31/2009 19:50:00*0.89249*0.89239*0.89249*0.89239
08/31/2009 19:55:00*0.89239*0.89199*0.89239*0.89199
08/31/2009 20:00:00*0.89199*0.89169*0.89199*0.89169
08/31/2009 20:05:00*0.89169*0.89199*0.89219*0.89159
08/31/2009 20:10:00*0.89199*0.89229*0.89239*0.89199
08/31/2009 20:15:00*0.89229*0.89239*0.89239*0.89219
08/31/2009 20:20:00*0.89239*0.89219*0.89239*0.89209
08/31/2009 20:25:00*0.89219*0.89209*0.89219*0.89159
08/31/2009 20:30:00*0.89209*0.89209*0.89219*0.89189
08/31/2009 20:35:00*0.89209*0.89189*0.89209*0.89179
08/31/2009 20:40:00*0.89189*0.89169*0.89189*0.89149
08/31/2009 20:45:00*0.89169*0.89229*0.89229*0.89159
08/31/2009 20:50:00*0.89229*0.89229*0.89239*0.89209
08/31/2009 20:55:00*0.89229*0.89249*0.89249*0.89229
08/31/2009 21:00:00*0.89249*0.89269*0.89289*0.89249
08/31/2009 21:05:00*0.89269*0.89369*0.89409*0.89269
08/31/2009 21:10:00*0.89369*0.89329*0.89369*0.89319
08/31/2009 21:15:00*0.89329*0.89259*0.89359*0.89259
08/31/2009 21:20:00*0.89259*0.89319*0.89319*0.89259
08/31/2009 21:25:00*0.89319*0.89309*0.89329*0.89299
08/31/2009 21:30:00*0.89309*0.89289*0.89309*0.89269
08/31/2009 21:35:00*0.89289*0.89419*0.89419*0.89289
08/31/2009 21:40:00*0.89419*0.89329*0.89429*0.89299
08/31/2009 21:45:00*0.89329*0.89319*0.89329*0.89309
08/31/2009 21:50:00*0.89319*0.89339*0.89349*0.89319
08/31/2009 21:55:00*0.89339*0.89309*0.89339*0.89309
08/31/2009 22:00:00*0.89309*0.89329*0.89339*0.89299
08/31/2009 22:05:00*0.89329*0.89359*0.89379*0.89329
08/31/2009 22:10:00*0.89359*0.89349*0.89359*0.89319
08/31/2009 22:15:00*0.89349*0.89359*0.89369*0.89349
08/31/2009 22:20:00*0.89359*0.89339*0.89359*0.89329
08/31/2009 22:25:00*0.89339*0.89319*0.89339*0.89309
08/31/2009 22:30:00*0.89319*0.89319*0.89319*0.89309
08/31/2009 22:35:00*0.89319*0.89279*0.89329*0.89259
08/31/2009 22:40:00*0.89279*0.89309*0.89309*0.89269
08/31/2009 22:45:00*0.89309*0.89329*0.89339*0.89309
08/31/2009 22:50:00*0.89329*0.89309*0.89329*0.89309
08/31/2009 22:55:00*0.89309*0.89299*0.89329*0.89299
08/31/2009 23:00:00*0.89299*0.89319*0.89319*0.89299
08/31/2009 23:05:00*0.89319*0.89309*0.89319*0.89299
08/31/2009 23:10:00*0.89309*0.89299*0.89319*0.89299
08/31/2009 23:15:00*0.89299*0.89289*0.89309*0.89289
08/31/2009 23:20:00*0.89289*0.89269*0.89289*0.89259
08/31/2009 23:25:00*0.89269*0.89259*0.89279*0.89237
08/31/2009 23:30:00*0.89259*0.89249*0.89259*0.89239
08/31/2009 23:35:00*0.89249*0.89299*0.89299*0.89249
08/31/2009 23:40:00*0.89299*0.89339*0.89339*0.89259
08/31/2009 23:45:00*0.89339*0.89309*0.89339*0.89309
08/31/2009 23:50:00*0.89309*0.8929*0.89309*0.89279
08/31/2009 23:55:00*0.8929*0.89279*0.89309*0.89249
09/01/2009 00:00:00*0.89279*0.89269*0.89289*0.89269
09/01/2009 00:05:00*0.89269*0.89249*0.89292*0.89249
09/01/2009 00:10:00*0.89249*0.89334*0.89339*0.89249
09/01/2009 00:15:00*0.89334*0.89259*0.89334*0.89259
09/01/2009 00:20:00*0.89259*0.89259*0.89299*0.89249
09/01/2009 00:25:00*0.89259*0.89289*0.89289*0.89239
09/01/2009 00:30:00*0.89289*0.89282*0.89289*0.89249
09/01/2009 00:35:00*0.89282*0.89119*0.89282*0.89078
09/01/2009 00:40:00*0.89119*0.89089*0.8914*0.89069
09/01/2009 00:45:00*0.89089*0.89029*0.89089*0.89029
09/01/2009 00:50:00*0.89029*0.89069*0.89069*0.89
09/01/2009 00:55:00*0.89069*0.89029*0.89109*0.89029
09/01/2009 01:00:00*0.89029*0.88979*0.89039*0.88949
09/01/2009 01:05:00*0.88979*0.88979*0.89019*0.88949
09/01/2009 01:10:00*0.88979*0.88989*0.88999*0.88959
09/01/2009 01:15:00*0.88989*0.88939*0.89009*0.88939
09/01/2009 01:20:00*0.88939*0.88959*0.88969*0.88929
09/01/2009 01:25:00*0.88959*0.88969*0.88979*0.88939
09/01/2009 01:30:00*0.88969*0.89019*0.89029*0.88969
09/01/2009 01:35:00*0.89019*0.89069*0.89069*0.89019
09/01/2009 01:40:00*0.89069*0.89069*0.89089*0.89029
09/01/2009 01:45:00*0.89069*0.89049*0.89069*0.89039
09/01/2009 01:50:00*0.89049*0.89029*0.89079*0.88999
09/01/2009 01:55:00*0.89029*0.89009*0.89029*0.88989
09/01/2009 02:00:00*0.89009*0.88929*0.89019*0.88907
09/01/2009 02:05:00*0.88929*0.88829*0.88941*0.88799
09/01/2009 02:10:00*0.88829*0.88899*0.88909*0.88829
09/01/2009 02:15:00*0.88899*0.88909*0.88919*0.88879
09/01/2009 02:20:00*0.88909*0.88879*0.88929*0.88879
09/01/2009 02:25:00*0.88879*0.88889*0.88899*0.88859
09/01/2009 02:30:00*0.88889*0.88899*0.88909*0.88869
09/01/2009 02:35:00*0.88899*0.88849*0.88899*0.88839
09/01/2009 02:40:00*0.88849*0.88889*0.88889*0.88849
09/01/2009 02:45:00*0.88889*0.88829*0.88889*0.88829
09/01/2009 02:50:00*0.88829*0.88779*0.88839*0.88759
09/01/2009 02:55:00*0.88779*0.88712*0.88803*0.88709
09/01/2009 03:00:00*0.88712*0.88719*0.88729*0.88679
09/01/2009 03:05:00*0.88719*0.88679*0.88719*0.8864
09/01/2009 03:10:00*0.88679*0.88719*0.88729*0.88679
09/01/2009 03:15:00*0.88719*0.88819*0.88829*0.88719
09/01/2009 03:20:00*0.88819*0.88822*0.88839*0.88809
09/01/2009 03:25:00*0.88822*0.8882*0.88829*0.88784
09/01/2009 03:30:00*0.8882*0.8879*0.8882*0.88779
09/01/2009 03:35:00*0.8879*0.88839*0.88849*0.8879
09/01/2009 03:40:00*0.88839*0.88839*0.88839*0.88809
09/01/2009 03:45:00*0.88839*0.88799*0.88839*0.88779
09/01/2009 03:50:00*0.88799*0.88762*0.88809*0.88749
09/01/2009 03:55:00*0.88762*0.88779*0.88811*0.88759
09/01/2009 04:00:00*0.88779*0.88822*0.88822*0.88762
09/01/2009 04:05:00*0.88822*0.88809*0.88822*0.88789
09/01/2009 04:10:00*0.88809*0.88843*0.88849*0.88809
09/01/2009 04:15:00*0.88843*0.88729*0.88843*0.88729
09/01/2009 04:20:00*0.88729*0.88689*0.88749*0.88669
09/01/2009 04:25:00*0.88689*0.88659*0.88689*0.88629
09/01/2009 04:30:00*0.88659*0.88589*0.88659*0.88569
09/01/2009 04:35:00*0.88589*0.88602*0.88602*0.88559
09/01/2009 04:40:00*0.88602*0.88569*0.88602*0.88519
09/01/2009 04:45:00*0.88569*0.88609*0.88609*0.8855
09/01/2009 04:50:00*0.88609*0.88523*0.88609*0.88523
09/01/2009 04:55:00*0.88523*0.88499*0.88523*0.88459
09/01/2009 05:00:00*0.88499*0.88529*0.88559*0.88479
09/01/2009 05:05:00*0.88529*0.88479*0.88529*0.88479
09/01/2009 05:10:00*0.88479*0.88419*0.88479*0.88419
09/01/2009 05:15:00*0.88419*0.88479*0.88479*0.88409
09/01/2009 05:20:00*0.88479*0.88454*0.88479*0.88439
09/01/2009 05:25:00*0.88454*0.88449*0.88469*0.88442
09/01/2009 05:30:00*0.88449*0.88436*0.88453*0.88419
09/01/2009 05:35:00*0.88436*0.88399*0.88436*0.88372
09/01/2009 05:40:00*0.88399*0.88469*0.88479*0.88399
09/01/2009 05:45:00*0.88469*0.88509*0.88529*0.88469
09/01/2009 05:50:00*0.88509*0.8855*0.88589*0.88509
09/01/2009 05:55:00*0.8855*0.88529*0.88559*0.88529
09/01/2009 06:00:00*0.88529*0.88469*0.88529*0.88469
09/01/2009 06:05:00*0.88469*0.88389*0.88469*0.88379
09/01/2009 06:10:00*0.88389*0.88379*0.88439*0.88379
09/01/2009 06:15:00*0.88379*0.88429*0.88469*0.88377
09/01/2009 06:20:00*0.88429*0.88509*0.88509*0.88429
09/01/2009 06:25:00*0.88509*0.8857*0.8857*0.88499
09/01/2009 06:30:00*0.8857*0.88539*0.88583*0.88539
09/01/2009 06:35:00*0.88539*0.88569*0.88572*0.88529
09/01/2009 06:40:00*0.88569*0.88509*0.88569*0.88509
09/01/2009 06:45:00*0.88509*0.88516*0.88524*0.88499
09/01/2009 06:50:00*0.88516*0.88549*0.88549*0.88516
09/01/2009 06:55:00*0.88549*0.88489*0.88559*0.88459
09/01/2009 07:00:00*0.88489*0.88499*0.88499*0.88439
09/01/2009 07:05:00*0.88499*0.88506*0.88529*0.88482
09/01/2009 07:10:00*0.88506*0.88529*0.88539*0.88459
09/01/2009 07:15:00*0.88529*0.88489*0.88559*0.88489
09/01/2009 07:20:00*0.88489*0.88529*0.88539*0.88489
09/01/2009 07:25:00*0.88529*0.88579*0.88609*0.88529
09/01/2009 07:30:00*0.88579*0.88589*0.88609*0.88559
09/01/2009 07:35:00*0.88589*0.88609*0.88612*0.88569
09/01/2009 07:40:00*0.88609*0.88659*0.88669*0.88609
09/01/2009 07:45:00*0.88659*0.8858*0.88659*0.8858
09/01/2009 07:50:00*0.8858*0.88599*0.88609*0.88579
09/01/2009 07:55:00*0.88599*0.88621*0.88649*0.88589
09/01/2009 08:00:00*0.88621*0.88529*0.88621*0.88517
09/01/2009 08:05:00*0.88529*0.88479*0.88546*0.88479
09/01/2009 08:10:00*0.88479*0.88559*0.88572*0.88469
09/01/2009 08:15:00*0.88559*0.88609*0.88629*0.88559
09/01/2009 08:20:00*0.88609*0.88619*0.88632*0.88599
09/01/2009 08:25:00*0.88619*0.88634*0.88649*0.88619
09/01/2009 08:30:00*0.88634*0.88545*0.88634*0.88539
09/01/2009 08:35:00*0.88545*0.88579*0.88579*0.88535
09/01/2009 08:40:00*0.88579*0.88539*0.88609*0.88529
09/01/2009 08:45:00*0.88539*0.88589*0.88619*0.88539
09/01/2009 08:50:00*0.88589*0.88549*0.886*0.88549
09/01/2009 08:55:00*0.88549*0.88599*0.88599*0.88549
09/01/2009 09:00:00*0.88599*0.88579*0.88609*0.88559
09/01/2009 09:05:00*0.88579*0.88561*0.88579*0.88509
09/01/2009 09:10:00*0.88561*0.88519*0.88589*0.88509
09/01/2009 09:15:00*0.88519*0.88559*0.88569*0.8851
09/01/2009 09:20:00*0.88559*0.8855*0.88575*0.88519
09/01/2009 09:25:00*0.8855*0.88562*0.88599*0.88539
09/01/2009 09:30:00*0.88562*0.88559*0.88616*0.88559
09/01/2009 09:35:00*0.88559*0.88619*0.88619*0.88559
09/01/2009 09:40:00*0.88619*0.88659*0.88723*0.88619
09/01/2009 09:45:00*0.88659*0.88769*0.88769*0.88659
09/01/2009 09:50:00*0.88769*0.88779*0.88839*0.88759
09/01/2009 09:55:00*0.88779*0.88759*0.8883*0.88739
09/01/2009 10:00:00*0.88759*0.88693*0.88759*0.88693
09/01/2009 10:05:00*0.88693*0.88789*0.88869*0.88675
09/01/2009 10:10:00*0.88789*0.88879*0.88929*0.88789
09/01/2009 10:15:00*0.88879*0.88814*0.88909*0.88814
09/01/2009 10:20:00*0.88814*0.88799*0.88814*0.88749
09/01/2009 10:25:00*0.88799*0.88779*0.88799*0.88739
09/01/2009 10:30:00*0.88779*0.88849*0.88859*0.88779
09/01/2009 10:35:00*0.88849*0.88809*0.88849*0.88809
09/01/2009 10:40:00*0.88809*0.88779*0.88821*0.88779
09/01/2009 10:45:00*0.88779*0.88709*0.88779*0.88694
09/01/2009 10:50:00*0.88709*0.88709*0.88729*0.88661
09/01/2009 10:55:00*0.88709*0.88699*0.88709*0.88659
09/01/2009 11:00:00*0.88699*0.88693*0.88749*0.88682
09/01/2009 11:05:00*0.88693*0.88659*0.88709*0.88659
09/01/2009 11:10:00*0.88659*0.88639*0.88679*0.88544
09/01/2009 11:15:00*0.88639*0.88546*0.88639*0.88517
09/01/2009 11:20:00*0.88546*0.88615*0.88615*0.88519
09/01/2009 11:25:00*0.88615*0.88552*0.88632*0.88529
09/01/2009 11:30:00*0.88552*0.88499*0.88569*0.88499
09/01/2009 11:35:00*0.88499*0.88569*0.88603*0.88499
09/01/2009 11:40:00*0.88569*0.88545*0.88619*0.88545
09/01/2009 11:45:00*0.88545*0.88546*0.88588*0.88502
09/01/2009 11:50:00*0.88546*0.88514*0.88546*0.88469
09/01/2009 11:55:00*0.88514*0.88529*0.88543*0.88479
09/01/2009 12:00:00*0.88529*0.88519*0.88539*0.88489
09/01/2009 12:05:00*0.88519*0.88409*0.88519*0.88339
09/01/2009 12:10:00*0.88409*0.88419*0.88419*0.88329
09/01/2009 12:15:00*0.88419*0.88429*0.8848*0.88399
09/01/2009 12:20:00*0.88429*0.88359*0.88429*0.88359
09/01/2009 12:25:00*0.88359*0.88309*0.88359*0.88309
09/01/2009 12:30:00*0.88309*0.88319*0.88339*0.88309
09/01/2009 12:35:00*0.88319*0.88369*0.88382*0.88282
09/01/2009 12:40:00*0.88369*0.88419*0.88429*0.88362
09/01/2009 12:45:00*0.88419*0.88429*0.88429*0.88378
09/01/2009 12:50:00*0.88429*0.88409*0.88439*0.88409
09/01/2009 12:55:00*0.88409*0.88371*0.88427*0.88369
09/01/2009 13:00:00*0.88371*0.88272*0.88371*0.88272
09/01/2009 13:05:00*0.88272*0.88203*0.88272*0.88169
09/01/2009 13:10:00*0.88203*0.88069*0.88203*0.88069
09/01/2009 13:15:00*0.88069*0.88139*0.88139*0.88069
09/01/2009 13:20:00*0.88139*0.88199*0.88199*0.88049
09/01/2009 13:25:00*0.88199*0.88249*0.88299*0.88149
09/01/2009 13:30:00*0.88249*0.8829*0.88301*0.88209
09/01/2009 13:35:00*0.8829*0.88269*0.88302*0.88229
09/01/2009 13:40:00*0.88269*0.88289*0.88299*0.88269
09/01/2009 13:45:00*0.88289*0.88279*0.88305*0.88239
09/01/2009 13:50:00*0.88279*0.88334*0.88334*0.88279
09/01/2009 13:55:00*0.88334*0.88339*0.88359*0.88329
09/01/2009 14:00:00*0.88339*0.88369*0.88369*0.88319
09/01/2009 14:05:00*0.88369*0.88389*0.88423*0.88359
09/01/2009 14:10:00*0.88389*0.88379*0.88389*0.88369
09/01/2009 14:15:00*0.88379*0.88359*0.88409*0.88349
09/01/2009 14:20:00*0.88359*0.88359*0.88369*0.88329
09/01/2009 14:25:00*0.88359*0.88292*0.88359*0.88279
09/01/2009 14:30:00*0.88292*0.88319*0.88319*0.88289
09/01/2009 14:35:00*0.88319*0.88339*0.88339*0.88309
09/01/2009 14:40:00*0.88339*0.88339*0.88386*0.88329
09/01/2009 14:45:00*0.88339*0.88269*0.88339*0.88259
09/01/2009 14:50:00*0.88269*0.88239*0.88269*0.88229
09/01/2009 14:55:00*0.88239*0.88199*0.88249*0.88189
09/01/2009 15:00:00*0.88199*0.88119*0.88209*0.88119
09/01/2009 15:05:00*0.88119*0.88159*0.88169*0.88109
09/01/2009 15:10:00*0.88159*0.88179*0.88189*0.88141
09/01/2009 15:15:00*0.88179*0.88189*0.88219*0.88179
09/01/2009 15:20:00*0.88189*0.88169*0.88209*0.88149
09/01/2009 15:25:00*0.88169*0.88109*0.88169*0.88109
09/01/2009 15:30:00*0.88109*0.88059*0.88119*0.88029
09/01/2009 15:35:00*0.88059*0.88149*0.88149*0.88059
09/01/2009 15:40:00*0.88149*0.88173*0.88173*0.88119
09/01/2009 15:45:00*0.88173*0.88129*0.88182*0.88119
09/01/2009 15:50:00*0.88129*0.88069*0.88129*0.88049
09/01/2009 15:55:00*0.88069*0.88059*0.88089*0.88029
09/01/2009 16:00:00*0.88059*0.88069*0.88111*0.88039
09/01/2009 16:05:00*0.88069*0.88049*0.88079*0.88019
09/01/2009 16:10:00*0.88049*0.88029*0.88099*0.8799
09/01/2009 16:15:00*0.88029*0.87979*0.88029*0.87979
09/01/2009 16:20:00*0.87979*0.88009*0.88029*0.87979
09/01/2009 16:25:00*0.88009*0.87999*0.88019*0.87971
09/01/2009 16:30:00*0.87999*0.87969*0.87999*0.87949
09/01/2009 16:35:00*0.87969*0.87959*0.87979*0.87909
09/01/2009 16:40:00*0.87959*0.87939*0.87989*0.87925
09/01/2009 16:45:00*0.87939*0.87999*0.88009*0.87929
09/01/2009 16:50:00*0.87999*0.87989*0.87999*0.87969
09/01/2009 16:55:00*0.87989*0.87969*0.88019*0.87969
09/01/2009 17:00:00*0.87969*0.87969*0.87969*0.87959
