08/30/2009 17:05:00*0.89169*0.89169*0.89169*0.89169
08/30/2009 17:10:00*0.89169*0.89169*0.89169*0.89169
08/30/2009 17:15:00*0.89169*0.89169*0.89169*0.89169
08/30/2009 17:20:00*0.89169*0.89199*0.89209*0.89099
08/30/2009 17:25:00*0.89199*0.89199*0.89199*0.89119
08/30/2009 17:30:00*0.89199*0.89169*0.89199*0.89169
08/30/2009 17:35:00*0.89169*0.89209*0.89209*0.89169
08/30/2009 17:40:00*0.89209*0.89229*0.89229*0.89209
08/30/2009 17:45:00*0.89229*0.89199*0.89229*0.89119
08/30/2009 17:50:00*0.89199*0.89219*0.89219*0.89189
08/30/2009 17:55:00*0.89219*0.89239*0.89258*0.89209
08/30/2009 18:00:00*0.89239*0.89239*0.89249*0.89219
08/30/2009 18:05:00*0.89239*0.89239*0.89249*0.89239
08/30/2009 18:10:00*0.89239*0.89219*0.89239*0.89209
08/30/2009 18:15:00*0.89219*0.89169*0.89229*0.89169
08/30/2009 18:20:00*0.89169*0.89119*0.89169*0.89104
08/30/2009 18:25:00*0.89119*0.89175*0.89179*0.89119
08/30/2009 18:30:00*0.89175*0.89165*0.89213*0.89165
08/30/2009 18:35:00*0.89165*0.8919*0.8919*0.89159
08/30/2009 18:40:00*0.8919*0.89205*0.89205*0.89173
08/30/2009 18:45:00*0.89205*0.89203*0.89215*0.89199
08/30/2009 18:50:00*0.89203*0.8919*0.89203*0.8919
08/30/2009 18:55:00*0.8919*0.89132*0.8919*0.89132
08/30/2009 19:00:00*0.89132*0.89067*0.89132*0.89067
08/30/2009 19:05:00*0.89067*0.89079*0.8912*0.89059
08/30/2009 19:10:00*0.89079*0.89109*0.89109*0.89059
08/30/2009 19:15:00*0.89109*0.89119*0.89119*0.89099
08/30/2009 19:20:00*0.89119*0.89139*0.8916*0.89113
08/30/2009 19:25:00*0.89139*0.89103*0.89139*0.89103
08/30/2009 19:30:00*0.89103*0.89189*0.89189*0.89099
08/30/2009 19:35:00*0.89189*0.89209*0.89209*0.89179
08/30/2009 19:40:00*0.89209*0.89169*0.89219*0.89159
08/30/2009 19:45:00*0.89169*0.89219*0.89219*0.89169
08/30/2009 19:50:00*0.89219*0.89179*0.89219*0.89169
08/30/2009 19:55:00*0.89179*0.89179*0.89199*0.89159
08/30/2009 20:00:00*0.89179*0.89179*0.89189*0.89169
08/30/2009 20:05:00*0.89179*0.89269*0.89269*0.89169
08/30/2009 20:10:00*0.89269*0.89339*0.89349*0.89269
08/30/2009 20:15:00*0.89339*0.89369*0.89369*0.89329
08/30/2009 20:20:00*0.89369*0.89369*0.89389*0.89339
08/30/2009 20:25:00*0.89369*0.89399*0.89399*0.89369
08/30/2009 20:30:00*0.89399*0.89359*0.89409*0.89359
08/30/2009 20:35:00*0.89359*0.89359*0.89379*0.89319
08/30/2009 20:40:00*0.89359*0.89309*0.89369*0.89299
08/30/2009 20:45:00*0.89309*0.89329*0.89339*0.89259
08/30/2009 20:50:00*0.89329*0.89379*0.89389*0.89319
08/30/2009 20:55:00*0.89379*0.89349*0.89379*0.89289
08/30/2009 21:00:00*0.89349*0.89379*0.89389*0.89329
08/30/2009 21:05:00*0.89379*0.89319*0.89379*0.89319
08/30/2009 21:10:00*0.89319*0.89309*0.89349*0.89299
08/30/2009 21:15:00*0.89309*0.89309*0.89359*0.89299
08/30/2009 21:20:00*0.89309*0.89269*0.89339*0.89259
08/30/2009 21:25:00*0.89269*0.89279*0.89289*0.89229
08/30/2009 21:30:00*0.89279*0.89249*0.89279*0.89239
08/30/2009 21:35:00*0.89249*0.89169*0.89249*0.89139
08/30/2009 21:40:00*0.89169*0.89149*0.89169*0.89109
08/30/2009 21:45:00*0.89149*0.89139*0.89159*0.89079
08/30/2009 21:50:00*0.89139*0.89149*0.89189*0.89139
08/30/2009 21:55:00*0.89149*0.89039*0.89149*0.89029
08/30/2009 22:00:00*0.89039*0.89089*0.89099*0.89039
08/30/2009 22:05:00*0.89089*0.89089*0.89124*0.89079
08/30/2009 22:10:00*0.89089*0.89109*0.89149*0.89089
08/30/2009 22:15:00*0.89109*0.89119*0.89119*0.89059
08/30/2009 22:20:00*0.89119*0.89099*0.89119*0.89069
08/30/2009 22:25:00*0.89099*0.89089*0.89109*0.89079
08/30/2009 22:30:00*0.89089*0.89109*0.89119*0.89089
08/30/2009 22:35:00*0.89109*0.89109*0.89119*0.89099
08/30/2009 22:40:00*0.89109*0.89079*0.89119*0.89079
08/30/2009 22:45:00*0.89079*0.89029*0.89079*0.88999
08/30/2009 22:50:00*0.89029*0.89009*0.89049*0.89009
08/30/2009 22:55:00*0.89009*0.89049*0.89069*0.89009
08/30/2009 23:00:00*0.89049*0.89049*0.89059*0.89018
08/30/2009 23:05:00*0.89049*0.89059*0.89069*0.89029
08/30/2009 23:10:00*0.89059*0.89019*0.89059*0.89009
08/30/2009 23:15:00*0.89019*0.88969*0.89019*0.88969
08/30/2009 23:20:00*0.88969*0.88909*0.88979*0.88909
08/30/2009 23:25:00*0.88909*0.88909*0.88939*0.8889
08/30/2009 23:30:00*0.88909*0.88889*0.88919*0.88879
08/30/2009 23:35:00*0.88889*0.88909*0.88909*0.88869
08/30/2009 23:40:00*0.88909*0.88919*0.88951*0.88889
08/30/2009 23:45:00*0.88919*0.88959*0.88969*0.88919
08/30/2009 23:50:00*0.88959*0.88949*0.88969*0.88939
08/30/2009 23:55:00*0.88949*0.88959*0.88969*0.88939
08/31/2009 00:00:00*0.88959*0.89009*0.89019*0.88959
08/31/2009 00:05:00*0.89009*0.89009*0.89019*0.88999
08/31/2009 00:10:00*0.89009*0.88999*0.89019*0.88979
08/31/2009 00:15:00*0.88999*0.88999*0.89009*0.88989
08/31/2009 00:20:00*0.88999*0.88999*0.89019*0.88999
08/31/2009 00:25:00*0.88999*0.89029*0.89029*0.88999
08/31/2009 00:30:00*0.89029*0.89009*0.89029*0.88989
08/31/2009 00:35:00*0.89009*0.89029*0.89029*0.88999
08/31/2009 00:40:00*0.89029*0.88999*0.89029*0.88999
08/31/2009 00:45:00*0.88999*0.89069*0.89089*0.88999
08/31/2009 00:50:00*0.89069*0.89099*0.89119*0.89069
08/31/2009 00:55:00*0.89099*0.89109*0.89119*0.89089
08/31/2009 01:00:00*0.89109*0.89009*0.89109*0.88999
08/31/2009 01:05:00*0.89009*0.89029*0.89029*0.88969
08/31/2009 01:10:00*0.89029*0.89039*0.89049*0.89019
08/31/2009 01:15:00*0.89039*0.89009*0.89039*0.88999
08/31/2009 01:20:00*0.89009*0.88989*0.89009*0.88961
08/31/2009 01:25:00*0.88989*0.89009*0.89019*0.88989
08/31/2009 01:30:00*0.89009*0.89039*0.89039*0.88999
08/31/2009 01:35:00*0.89039*0.89019*0.89039*0.89019
08/31/2009 01:40:00*0.89019*0.89049*0.89069*0.89019
08/31/2009 01:45:00*0.89049*0.89009*0.89059*0.89009
08/31/2009 01:50:00*0.89009*0.89049*0.89049*0.89009
08/31/2009 01:55:00*0.89049*0.89049*0.89069*0.89049
08/31/2009 02:00:00*0.89049*0.89019*0.89049*0.88979
08/31/2009 02:05:00*0.89019*0.89034*0.89079*0.89009
08/31/2009 02:10:00*0.89034*0.89039*0.89049*0.89029
08/31/2009 02:15:00*0.89039*0.89029*0.89059*0.89009
08/31/2009 02:20:00*0.89029*0.88969*0.89029*0.88939
08/31/2009 02:25:00*0.88969*0.89019*0.89031*0.88969
08/31/2009 02:30:00*0.89019*0.88929*0.89019*0.88929
08/31/2009 02:35:00*0.88929*0.89049*0.89049*0.88919
08/31/2009 02:40:00*0.89049*0.88999*0.89049*0.88999
08/31/2009 02:45:00*0.88999*0.88963*0.8902*0.88959
08/31/2009 02:50:00*0.88963*0.88859*0.88969*0.88859
08/31/2009 02:55:00*0.88859*0.88939*0.88939*0.88859
08/31/2009 03:00:00*0.88939*0.88929*0.88949*0.88869
08/31/2009 03:05:00*0.88929*0.88901*0.88929*0.88889
08/31/2009 03:10:00*0.88901*0.88899*0.88919*0.88869
08/31/2009 03:15:00*0.88899*0.88849*0.88909*0.88849
08/31/2009 03:20:00*0.88849*0.88939*0.88959*0.88849
08/31/2009 03:25:00*0.88939*0.88839*0.88939*0.88839
08/31/2009 03:30:00*0.88839*0.88779*0.88859*0.88779
08/31/2009 03:35:00*0.88779*0.88849*0.88859*0.88779
08/31/2009 03:40:00*0.88849*0.88839*0.88859*0.88839
08/31/2009 03:45:00*0.88839*0.88869*0.88879*0.88819
08/31/2009 03:50:00*0.88869*0.8893*0.88939*0.88869
08/31/2009 03:55:00*0.8893*0.88919*0.88947*0.88918
08/31/2009 04:00:00*0.88919*0.88959*0.88964*0.88919
08/31/2009 04:05:00*0.88959*0.88915*0.88959*0.88915
08/31/2009 04:10:00*0.88915*0.88919*0.88924*0.88899
08/31/2009 04:15:00*0.88919*0.88956*0.88956*0.88903
08/31/2009 04:20:00*0.88956*0.88882*0.88956*0.88879
08/31/2009 04:25:00*0.88882*0.88889*0.88909*0.88854
08/31/2009 04:30:00*0.88889*0.88889*0.88919*0.88851
08/31/2009 04:35:00*0.88889*0.88913*0.8893*0.88889
08/31/2009 04:40:00*0.88913*0.88904*0.88969*0.88904
08/31/2009 04:45:00*0.88904*0.88873*0.88904*0.88859
08/31/2009 04:50:00*0.88873*0.88899*0.88909*0.88873
08/31/2009 04:55:00*0.88899*0.88939*0.88943*0.88899
08/31/2009 05:00:00*0.88939*0.89029*0.89029*0.88929
08/31/2009 05:05:00*0.89029*0.89022*0.89032*0.88999
08/31/2009 05:10:00*0.89022*0.88982*0.89022*0.88982
08/31/2009 05:15:00*0.88982*0.88989*0.89007*0.8898
08/31/2009 05:20:00*0.88989*0.88989*0.88999*0.88979
08/31/2009 05:25:00*0.88989*0.88969*0.88989*0.88969
08/31/2009 05:30:00*0.88969*0.88982*0.88989*0.88959
08/31/2009 05:35:00*0.88982*0.88919*0.88982*0.88919
08/31/2009 05:40:00*0.88919*0.88944*0.88945*0.88919
08/31/2009 05:45:00*0.88944*0.88979*0.88979*0.88929
08/31/2009 05:50:00*0.88979*0.89033*0.89033*0.88979
08/31/2009 05:55:00*0.89033*0.89051*0.89069*0.89033
08/31/2009 06:00:00*0.89051*0.89039*0.89051*0.89039
08/31/2009 06:05:00*0.89039*0.88989*0.89049*0.88979
08/31/2009 06:10:00*0.88989*0.88959*0.88989*0.88959
08/31/2009 06:15:00*0.88959*0.88949*0.88959*0.88926
08/31/2009 06:20:00*0.88949*0.88959*0.88969*0.88949
08/31/2009 06:25:00*0.88959*0.88952*0.88959*0.88939
08/31/2009 06:30:00*0.88952*0.88979*0.88979*0.88952
08/31/2009 06:35:00*0.88979*0.88989*0.88999*0.88969
08/31/2009 06:40:00*0.88989*0.88959*0.88999*0.88959
08/31/2009 06:45:00*0.88959*0.89009*0.89009*0.88959
08/31/2009 06:50:00*0.89009*0.88969*0.89009*0.88949
08/31/2009 06:55:00*0.88969*0.88979*0.88979*0.88949
08/31/2009 07:00:00*0.88979*0.88949*0.88979*0.88939
08/31/2009 07:05:00*0.88949*0.88909*0.88949*0.88889
08/31/2009 07:10:00*0.88909*0.88889*0.88909*0.88879
08/31/2009 07:15:00*0.88889*0.88861*0.88889*0.88829
08/31/2009 07:20:00*0.88861*0.88874*0.88888*0.88849
08/31/2009 07:25:00*0.88874*0.88939*0.88939*0.88874
08/31/2009 07:30:00*0.88939*0.88932*0.88969*0.88929
08/31/2009 07:35:00*0.88932*0.88879*0.88932*0.88879
08/31/2009 07:40:00*0.88879*0.88849*0.88879*0.88839
08/31/2009 07:45:00*0.88849*0.88849*0.88849*0.88809
08/31/2009 07:50:00*0.88849*0.88839*0.88849*0.88839
08/31/2009 07:55:00*0.88839*0.88829*0.88849*0.88829
08/31/2009 08:00:00*0.88829*0.88793*0.88829*0.88792
08/31/2009 08:05:00*0.88793*0.88769*0.88799*0.88759
08/31/2009 08:10:00*0.88769*0.88739*0.88769*0.88719
08/31/2009 08:15:00*0.88739*0.8877*0.8877*0.88731
08/31/2009 08:20:00*0.8877*0.8868*0.8877*0.88637
08/31/2009 08:25:00*0.8868*0.88719*0.88724*0.88669
08/31/2009 08:30:00*0.88719*0.8868*0.8872*0.8867
08/31/2009 08:35:00*0.8868*0.88749*0.88779*0.8868
08/31/2009 08:40:00*0.88749*0.88666*0.88759*0.88659
08/31/2009 08:45:00*0.88666*0.88629*0.88669*0.88629
08/31/2009 08:50:00*0.88629*0.88659*0.88659*0.88609
08/31/2009 08:55:00*0.88659*0.88669*0.88681*0.88639
08/31/2009 09:00:00*0.88669*0.88769*0.88771*0.88669
08/31/2009 09:05:00*0.88769*0.88759*0.88789*0.88759
08/31/2009 09:10:00*0.88759*0.88709*0.88769*0.88699
08/31/2009 09:15:00*0.88709*0.88709*0.88719*0.88689
08/31/2009 09:20:00*0.88709*0.88769*0.88769*0.88702
08/31/2009 09:25:00*0.88769*0.88743*0.88789*0.88739
08/31/2009 09:30:00*0.88743*0.88749*0.88749*0.88691
08/31/2009 09:35:00*0.88749*0.88729*0.88819*0.88709
08/31/2009 09:40:00*0.88729*0.88809*0.88809*0.88729
08/31/2009 09:45:00*0.88809*0.88776*0.88829*0.88721
08/31/2009 09:50:00*0.88776*0.88789*0.88859*0.88729
08/31/2009 09:55:00*0.88789*0.88789*0.88819*0.88765
08/31/2009 10:00:00*0.88789*0.88769*0.88789*0.88769
08/31/2009 10:05:00*0.88769*0.88829*0.8884*0.88769
08/31/2009 10:10:00*0.88829*0.88818*0.88849*0.88799
08/31/2009 10:15:00*0.88818*0.8877*0.88832*0.8877
08/31/2009 10:20:00*0.8877*0.88755*0.88788*0.88739
08/31/2009 10:25:00*0.88755*0.88709*0.88772*0.88709
08/31/2009 10:30:00*0.88709*0.88696*0.88739*0.88696
08/31/2009 10:35:00*0.88696*0.88739*0.88739*0.88633
08/31/2009 10:40:00*0.88739*0.88739*0.88759*0.88709
08/31/2009 10:45:00*0.88739*0.88739*0.88809*0.88739
08/31/2009 10:50:00*0.88739*0.88784*0.88789*0.88709
08/31/2009 10:55:00*0.88784*0.88839*0.88868*0.88784
08/31/2009 11:00:00*0.88839*0.88982*0.88982*0.88788
08/31/2009 11:05:00*0.88982*0.89084*0.89112*0.88982
08/31/2009 11:10:00*0.89084*0.89049*0.8909*0.89041
08/31/2009 11:15:00*0.89049*0.89062*0.89089*0.8904
08/31/2009 11:20:00*0.89062*0.89037*0.89062*0.89009
08/31/2009 11:25:00*0.89037*0.89036*0.8906*0.89029
08/31/2009 11:30:00*0.89036*0.89022*0.8905*0.89019
08/31/2009 11:35:00*0.89022*0.8899*0.89037*0.8899
08/31/2009 11:40:00*0.8899*0.89075*0.89075*0.88978
08/31/2009 11:45:00*0.89075*0.89048*0.89135*0.89048
08/31/2009 11:50:00*0.89048*0.89043*0.89122*0.89039
08/31/2009 11:55:00*0.89043*0.89059*0.89059*0.89019
08/31/2009 12:00:00*0.89059*0.8916*0.8916*0.89059
08/31/2009 12:05:00*0.8916*0.89229*0.89251*0.89159
08/31/2009 12:10:00*0.89229*0.89181*0.89229*0.89159
08/31/2009 12:15:00*0.89181*0.89199*0.89222*0.89164
08/31/2009 12:20:00*0.89199*0.89119*0.89199*0.89089
08/31/2009 12:25:00*0.89119*0.89079*0.89119*0.89079
08/31/2009 12:30:00*0.89079*0.89069*0.89105*0.89049
08/31/2009 12:35:00*0.89069*0.89099*0.89109*0.8906
08/31/2009 12:40:00*0.89099*0.89099*0.89099*0.89099
08/31/2009 12:45:00*0.89099*0.89119*0.89126*0.89099
08/31/2009 12:50:00*0.89119*0.89107*0.89119*0.89099
08/31/2009 12:55:00*0.89107*0.89149*0.89149*0.89099
08/31/2009 13:00:00*0.89149*0.891*0.89149*0.89092
08/31/2009 13:05:00*0.891*0.89119*0.89129*0.89099
08/31/2009 13:10:00*0.89119*0.89139*0.89146*0.89109
08/31/2009 13:15:00*0.89139*0.89119*0.89146*0.89109
08/31/2009 13:20:00*0.89119*0.891*0.89128*0.89099
08/31/2009 13:25:00*0.891*0.89159*0.89159*0.891
08/31/2009 13:30:00*0.89159*0.89139*0.89179*0.89139
08/31/2009 13:35:00*0.89139*0.89193*0.89193*0.89139
08/31/2009 13:40:00*0.89193*0.89229*0.89261*0.89169
08/31/2009 13:45:00*0.89229*0.89202*0.89229*0.89202
08/31/2009 13:50:00*0.89202*0.89179*0.89244*0.8917
08/31/2009 13:55:00*0.89179*0.89189*0.89199*0.89179
08/31/2009 14:00:00*0.89189*0.89169*0.89199*0.89157
08/31/2009 14:05:00*0.89169*0.89235*0.89235*0.89169
08/31/2009 14:10:00*0.89235*0.89189*0.89235*0.89189
08/31/2009 14:15:00*0.89189*0.89169*0.89219*0.89159
08/31/2009 14:20:00*0.89169*0.89189*0.89189*0.89159
08/31/2009 14:25:00*0.89189*0.89189*0.89235*0.89189
08/31/2009 14:30:00*0.89189*0.89232*0.89232*0.89189
08/31/2009 14:35:00*0.89232*0.8925*0.8925*0.89209
08/31/2009 14:40:00*0.8925*0.89263*0.89263*0.89242
08/31/2009 14:45:00*0.89263*0.89245*0.89294*0.89216
08/31/2009 14:50:00*0.89245*0.89262*0.89262*0.89219
08/31/2009 14:55:00*0.89262*0.89259*0.89269*0.8925
08/31/2009 15:00:00*0.89259*0.89313*0.89313*0.89259
08/31/2009 15:05:00*0.89313*0.89239*0.89313*0.89239
08/31/2009 15:10:00*0.89239*0.89219*0.89239*0.89209
08/31/2009 15:15:00*0.89219*0.89209*0.89239*0.89199
08/31/2009 15:20:00*0.89209*0.89239*0.89239*0.89199
08/31/2009 15:25:00*0.89239*0.89239*0.89269*0.89239
08/31/2009 15:30:00*0.89239*0.89239*0.89249*0.89219
08/31/2009 15:35:00*0.89239*0.89259*0.89259*0.89239
08/31/2009 15:40:00*0.89259*0.89309*0.89339*0.89259
08/31/2009 15:45:00*0.89309*0.89319*0.89329*0.89269
08/31/2009 15:50:00*0.89319*0.89439*0.89445*0.89309
08/31/2009 15:55:00*0.89439*0.89469*0.89469*0.89429
08/31/2009 16:00:00*0.89469*0.89469*0.89469*0.89439
08/31/2009 16:05:00*0.89469*0.89449*0.89539*0.89449
08/31/2009 16:10:00*0.89449*0.89379*0.89479*0.89379
08/31/2009 16:15:00*0.89379*0.89429*0.89449*0.89379
08/31/2009 16:20:00*0.89429*0.89459*0.89469*0.89429
08/31/2009 16:25:00*0.89459*0.89449*0.89459*0.89429
08/31/2009 16:30:00*0.89449*0.89369*0.89449*0.89369
08/31/2009 16:35:00*0.89369*0.89339*0.89399*0.89309
08/31/2009 16:40:00*0.89339*0.89359*0.89379*0.89339
08/31/2009 16:45:00*0.89359*0.89329*0.89369*0.89329
08/31/2009 16:50:00*0.89329*0.89339*0.89341*0.89319
08/31/2009 16:55:00*0.89339*0.89371*0.89389*0.89329
08/31/2009 17:00:00*0.89371*0.89359*0.89371*0.89349
