08/26/2009 17:05:00*0.88429*0.88429*0.88429*0.88429
08/26/2009 17:10:00*0.88429*0.88339*0.88429*0.88154
08/26/2009 17:15:00*0.88339*0.88259*0.88339*0.88259
08/26/2009 17:20:00*0.88259*0.88228*0.88259*0.88228
08/26/2009 17:25:00*0.88228*0.88266*0.88313*0.88228
08/26/2009 17:30:00*0.88266*0.8825*0.88266*0.88248
08/26/2009 17:35:00*0.8825*0.8824*0.8826*0.88203
08/26/2009 17:40:00*0.8824*0.88246*0.88253*0.88224
08/26/2009 17:45:00*0.88246*0.88271*0.88287*0.88216
08/26/2009 17:50:00*0.88271*0.88339*0.88339*0.88244
08/26/2009 17:55:00*0.88339*0.88309*0.88339*0.88289
08/26/2009 18:00:00*0.88309*0.88349*0.88349*0.88309
08/26/2009 18:05:00*0.88349*0.88339*0.88349*0.88319
08/26/2009 18:10:00*0.88339*0.88429*0.88429*0.88339
08/26/2009 18:15:00*0.88429*0.88399*0.88429*0.88379
08/26/2009 18:20:00*0.88399*0.88429*0.88469*0.88399
08/26/2009 18:25:00*0.88429*0.88439*0.88439*0.88429
08/26/2009 18:30:00*0.88439*0.88379*0.88439*0.88369
08/26/2009 18:35:00*0.88379*0.88409*0.88409*0.88379
08/26/2009 18:40:00*0.88409*0.88359*0.88419*0.88359
08/26/2009 18:45:00*0.88359*0.88349*0.88379*0.88336
08/26/2009 18:50:00*0.88349*0.88345*0.88379*0.88329
08/26/2009 18:55:00*0.88345*0.88349*0.88353*0.8832
08/26/2009 19:00:00*0.88349*0.88385*0.88393*0.88339
08/26/2009 19:05:00*0.88385*0.88399*0.8843*0.88385
08/26/2009 19:10:00*0.88399*0.8839*0.88399*0.88378
08/26/2009 19:15:00*0.8839*0.88429*0.88429*0.88379
08/26/2009 19:20:00*0.88429*0.88439*0.88439*0.88409
08/26/2009 19:25:00*0.88439*0.88379*0.88449*0.88379
08/26/2009 19:30:00*0.88379*0.88369*0.88389*0.88369
08/26/2009 19:35:00*0.88369*0.88419*0.88419*0.88299
08/26/2009 19:40:00*0.88419*0.88399*0.8842*0.88369
08/26/2009 19:45:00*0.88399*0.88399*0.88409*0.88379
08/26/2009 19:50:00*0.88399*0.88419*0.88419*0.88379
08/26/2009 19:55:00*0.88419*0.88399*0.88429*0.88399
08/26/2009 20:00:00*0.88399*0.88409*0.88409*0.88369
08/26/2009 20:05:00*0.88409*0.88389*0.88421*0.88389
08/26/2009 20:10:00*0.88389*0.88389*0.884*0.88359
08/26/2009 20:15:00*0.88389*0.88399*0.88409*0.88389
08/26/2009 20:20:00*0.88399*0.88399*0.88399*0.88371
08/26/2009 20:25:00*0.88399*0.88339*0.88399*0.88329
08/26/2009 20:30:00*0.88339*0.88339*0.88359*0.88319
08/26/2009 20:35:00*0.88339*0.88289*0.88339*0.88289
08/26/2009 20:40:00*0.88289*0.88269*0.88299*0.88249
08/26/2009 20:45:00*0.88269*0.88279*0.88299*0.88259
08/26/2009 20:50:00*0.88279*0.88239*0.88279*0.88239
08/26/2009 20:55:00*0.88239*0.88269*0.88269*0.88229
08/26/2009 21:00:00*0.88269*0.88269*0.88279*0.88249
08/26/2009 21:05:00*0.88269*0.88179*0.88269*0.88169
08/26/2009 21:10:00*0.88179*0.88159*0.88179*0.88139
08/26/2009 21:15:00*0.88159*0.88159*0.88159*0.88119
08/26/2009 21:20:00*0.88159*0.88149*0.88169*0.88139
08/26/2009 21:25:00*0.88149*0.88209*0.88219*0.88139
08/26/2009 21:30:00*0.88209*0.8815*0.88209*0.8815
08/26/2009 21:35:00*0.8815*0.88219*0.88219*0.8815
08/26/2009 21:40:00*0.88219*0.88249*0.88249*0.88189
08/26/2009 21:45:00*0.88249*0.88239*0.88259*0.88219
08/26/2009 21:50:00*0.88239*0.88259*0.88269*0.88229
08/26/2009 21:55:00*0.88259*0.88219*0.88259*0.88209
08/26/2009 22:00:00*0.88219*0.8823*0.88239*0.8817
08/26/2009 22:05:00*0.8823*0.88249*0.88249*0.8823
08/26/2009 22:10:00*0.88249*0.88279*0.88289*0.88249
08/26/2009 22:15:00*0.88279*0.88269*0.88279*0.88239
08/26/2009 22:20:00*0.88269*0.88279*0.88319*0.88269
08/26/2009 22:25:00*0.88279*0.88329*0.88329*0.88259
08/26/2009 22:30:00*0.88329*0.88319*0.8833*0.88299
08/26/2009 22:35:00*0.88319*0.88339*0.88369*0.88319
08/26/2009 22:40:00*0.88339*0.88359*0.88399*0.88339
08/26/2009 22:45:00*0.88359*0.88389*0.88399*0.88359
08/26/2009 22:50:00*0.88389*0.88359*0.88419*0.88349
08/26/2009 22:55:00*0.88359*0.88359*0.88389*0.88339
08/26/2009 23:00:00*0.88359*0.88359*0.88379*0.88349
08/26/2009 23:05:00*0.88359*0.88289*0.88369*0.88289
08/26/2009 23:10:00*0.88289*0.88329*0.88339*0.88269
08/26/2009 23:15:00*0.88329*0.88279*0.88329*0.88269
08/26/2009 23:20:00*0.88279*0.88249*0.88319*0.88249
08/26/2009 23:25:00*0.88249*0.88299*0.88319*0.88249
08/26/2009 23:30:00*0.88299*0.88319*0.88319*0.88299
08/26/2009 23:35:00*0.88319*0.88279*0.88319*0.88269
08/26/2009 23:40:00*0.88279*0.88259*0.88289*0.88249
08/26/2009 23:45:00*0.88259*0.88269*0.88279*0.88259
08/26/2009 23:50:00*0.88269*0.88289*0.88299*0.88269
08/26/2009 23:55:00*0.88289*0.88299*0.88319*0.88289
08/27/2009 00:00:00*0.88299*0.88379*0.88379*0.88299
08/27/2009 00:05:00*0.88379*0.88389*0.88399*0.88339
08/27/2009 00:10:00*0.88389*0.88419*0.88449*0.88379
08/27/2009 00:15:00*0.88419*0.88419*0.88449*0.88409
08/27/2009 00:20:00*0.88419*0.88379*0.88449*0.8834
08/27/2009 00:25:00*0.88379*0.88389*0.88399*0.88349
08/27/2009 00:30:00*0.88389*0.88399*0.88399*0.88369
08/27/2009 00:35:00*0.88399*0.88389*0.88409*0.88379
08/27/2009 00:40:00*0.88389*0.88379*0.88399*0.88379
08/27/2009 00:45:00*0.88379*0.88359*0.88399*0.88334
08/27/2009 00:50:00*0.88359*0.88349*0.88369*0.88349
08/27/2009 00:55:00*0.88349*0.88369*0.88379*0.88349
08/27/2009 01:00:00*0.88369*0.88419*0.88419*0.88369
08/27/2009 01:05:00*0.88419*0.88369*0.88419*0.88369
08/27/2009 01:10:00*0.88369*0.88379*0.88389*0.88349
08/27/2009 01:15:00*0.88379*0.88359*0.88409*0.88349
08/27/2009 01:20:00*0.88359*0.88349*0.88389*0.88339
08/27/2009 01:25:00*0.88349*0.88369*0.88369*0.88339
08/27/2009 01:30:00*0.88369*0.88299*0.88369*0.88289
08/27/2009 01:35:00*0.88299*0.88319*0.88329*0.88299
08/27/2009 01:40:00*0.88319*0.88339*0.88339*0.88299
08/27/2009 01:45:00*0.88339*0.88339*0.88359*0.88339
08/27/2009 01:50:00*0.88339*0.88369*0.88379*0.88339
08/27/2009 01:55:00*0.88369*0.88399*0.88409*0.88369
08/27/2009 02:00:00*0.88399*0.88409*0.88439*0.88399
08/27/2009 02:05:00*0.88409*0.88409*0.88429*0.8839
08/27/2009 02:10:00*0.88409*0.88379*0.88409*0.88319
08/27/2009 02:15:00*0.88379*0.88409*0.88429*0.88379
08/27/2009 02:20:00*0.88409*0.88499*0.88529*0.88409
08/27/2009 02:25:00*0.88499*0.88439*0.88499*0.88429
08/27/2009 02:30:00*0.88439*0.88479*0.88479*0.88439
08/27/2009 02:35:00*0.88479*0.88509*0.88509*0.88479
08/27/2009 02:40:00*0.88509*0.88479*0.88509*0.88439
08/27/2009 02:45:00*0.88479*0.88489*0.88509*0.88459
08/27/2009 02:50:00*0.88489*0.88441*0.88489*0.88441
08/27/2009 02:55:00*0.88441*0.88409*0.88449*0.88379
08/27/2009 03:00:00*0.88409*0.88379*0.88409*0.88359
08/27/2009 03:05:00*0.88379*0.88389*0.88393*0.88352
08/27/2009 03:10:00*0.88389*0.8841*0.8841*0.88359
08/27/2009 03:15:00*0.8841*0.88479*0.88499*0.88392
08/27/2009 03:20:00*0.88479*0.88549*0.88583*0.88452
08/27/2009 03:25:00*0.88549*0.88509*0.88549*0.88509
08/27/2009 03:30:00*0.88509*0.88559*0.88559*0.88509
08/27/2009 03:35:00*0.88559*0.88549*0.88559*0.88529
08/27/2009 03:40:00*0.88549*0.88569*0.88579*0.88542
08/27/2009 03:45:00*0.88569*0.88569*0.8859*0.88569
08/27/2009 03:50:00*0.88569*0.88583*0.88599*0.88559
08/27/2009 03:55:00*0.88583*0.88576*0.88609*0.88559
08/27/2009 04:00:00*0.88576*0.88599*0.88609*0.88569
08/27/2009 04:05:00*0.88599*0.88619*0.88629*0.88599
08/27/2009 04:10:00*0.88619*0.88699*0.88719*0.88619
08/27/2009 04:15:00*0.88699*0.88779*0.88779*0.88699
08/27/2009 04:20:00*0.88779*0.88759*0.88789*0.88752
08/27/2009 04:25:00*0.88759*0.88765*0.88799*0.88739
08/27/2009 04:30:00*0.88765*0.88709*0.88779*0.88709
08/27/2009 04:35:00*0.88709*0.88699*0.88729*0.88699
08/27/2009 04:40:00*0.88699*0.88739*0.88759*0.88699
08/27/2009 04:45:00*0.88739*0.88749*0.88785*0.88731
08/27/2009 04:50:00*0.88749*0.88739*0.88769*0.88729
08/27/2009 04:55:00*0.88739*0.88719*0.88752*0.88709
08/27/2009 05:00:00*0.88719*0.88709*0.88719*0.88679
08/27/2009 05:05:00*0.88709*0.88759*0.88759*0.88709
08/27/2009 05:10:00*0.88759*0.88771*0.88789*0.88739
08/27/2009 05:15:00*0.88771*0.88806*0.88806*0.88769
08/27/2009 05:20:00*0.88806*0.88759*0.88819*0.88759
08/27/2009 05:25:00*0.88759*0.88749*0.88799*0.88746
08/27/2009 05:30:00*0.88749*0.88699*0.88759*0.88689
08/27/2009 05:35:00*0.88699*0.88709*0.88729*0.88699
08/27/2009 05:40:00*0.88709*0.88779*0.88779*0.88707
08/27/2009 05:45:00*0.88779*0.88779*0.88789*0.88759
08/27/2009 05:50:00*0.88779*0.88729*0.88789*0.88729
08/27/2009 05:55:00*0.88729*0.88729*0.88759*0.88729
08/27/2009 06:00:00*0.88729*0.88789*0.88789*0.88719
08/27/2009 06:05:00*0.88789*0.88714*0.88799*0.88714
08/27/2009 06:10:00*0.88714*0.88729*0.88749*0.88704
08/27/2009 06:15:00*0.88729*0.88749*0.88769*0.88719
08/27/2009 06:20:00*0.88749*0.88779*0.88799*0.88729
08/27/2009 06:25:00*0.88779*0.88729*0.88779*0.88719
08/27/2009 06:30:00*0.88729*0.88733*0.88743*0.88719
08/27/2009 06:35:00*0.88733*0.88739*0.88739*0.88719
08/27/2009 06:40:00*0.88739*0.88719*0.88745*0.88719
08/27/2009 06:45:00*0.88719*0.88739*0.88754*0.88719
08/27/2009 06:50:00*0.88739*0.88749*0.88768*0.88719
08/27/2009 06:55:00*0.88749*0.88811*0.88832*0.88739
08/27/2009 07:00:00*0.88811*0.88862*0.88877*0.8881
08/27/2009 07:05:00*0.88862*0.88859*0.88869*0.88849
08/27/2009 07:10:00*0.88859*0.88839*0.88859*0.88839
08/27/2009 07:15:00*0.88839*0.88771*0.88839*0.88771
08/27/2009 07:20:00*0.88771*0.88759*0.88779*0.88749
08/27/2009 07:25:00*0.88759*0.88739*0.88759*0.88709
08/27/2009 07:30:00*0.88739*0.88899*0.88899*0.88739
08/27/2009 07:35:00*0.88899*0.88939*0.88949*0.88899
08/27/2009 07:40:00*0.88939*0.88929*0.88939*0.88879
08/27/2009 07:45:00*0.88929*0.89019*0.89069*0.88919
08/27/2009 07:50:00*0.89019*0.89023*0.89079*0.89009
08/27/2009 07:55:00*0.89023*0.89039*0.89059*0.89009
08/27/2009 08:00:00*0.89039*0.89019*0.89039*0.88978
08/27/2009 08:05:00*0.89019*0.89049*0.89073*0.89019
08/27/2009 08:10:00*0.89049*0.89072*0.89089*0.89029
08/27/2009 08:15:00*0.89072*0.89069*0.89089*0.89059
08/27/2009 08:20:00*0.89069*0.89079*0.89089*0.89039
08/27/2009 08:25:00*0.89079*0.89091*0.89099*0.89079
08/27/2009 08:30:00*0.89091*0.89068*0.89115*0.89049
08/27/2009 08:35:00*0.89068*0.89109*0.89143*0.89059
08/27/2009 08:40:00*0.89109*0.89179*0.89179*0.891
08/27/2009 08:45:00*0.89179*0.89199*0.89229*0.89179
08/27/2009 08:50:00*0.89199*0.89209*0.89222*0.89199
08/27/2009 08:55:00*0.89209*0.89219*0.89249*0.89199
08/27/2009 09:00:00*0.89219*0.89221*0.89259*0.89209
08/27/2009 09:05:00*0.89221*0.89159*0.89221*0.89149
08/27/2009 09:10:00*0.89159*0.89162*0.89162*0.89131
08/27/2009 09:15:00*0.89162*0.89149*0.89189*0.89139
08/27/2009 09:20:00*0.89149*0.89209*0.89209*0.89149
08/27/2009 09:25:00*0.89209*0.89189*0.89228*0.89179
08/27/2009 09:30:00*0.89189*0.89207*0.89207*0.89151
08/27/2009 09:35:00*0.89207*0.89139*0.89209*0.89139
08/27/2009 09:40:00*0.89139*0.89019*0.89139*0.89019
08/27/2009 09:45:00*0.89019*0.88899*0.89019*0.88862
08/27/2009 09:50:00*0.88899*0.88951*0.88951*0.88899
08/27/2009 09:55:00*0.88951*0.88879*0.88951*0.88879
08/27/2009 10:00:00*0.88879*0.88889*0.88899*0.88874
08/27/2009 10:05:00*0.88889*0.88749*0.88889*0.88719
08/27/2009 10:10:00*0.88749*0.88804*0.88819*0.88749
08/27/2009 10:15:00*0.88804*0.88851*0.88862*0.88779
08/27/2009 10:20:00*0.88851*0.88889*0.88889*0.8883
08/27/2009 10:25:00*0.88889*0.88919*0.88939*0.88889
08/27/2009 10:30:00*0.88919*0.88889*0.88919*0.88889
08/27/2009 10:35:00*0.88889*0.88893*0.88919*0.88879
08/27/2009 10:40:00*0.88893*0.88869*0.88909*0.88869
08/27/2009 10:45:00*0.88869*0.88879*0.88882*0.88829
08/27/2009 10:50:00*0.88879*0.88849*0.88879*0.88845
08/27/2009 10:55:00*0.88849*0.8885*0.8885*0.88809
08/27/2009 11:00:00*0.8885*0.88852*0.88869*0.88787
08/27/2009 11:05:00*0.88852*0.88896*0.88909*0.88852
08/27/2009 11:10:00*0.88896*0.88929*0.88929*0.88879
08/27/2009 11:15:00*0.88929*0.88949*0.88951*0.88919
08/27/2009 11:20:00*0.88949*0.88939*0.88973*0.88929
08/27/2009 11:25:00*0.88939*0.88899*0.88939*0.88879
08/27/2009 11:30:00*0.88899*0.88949*0.88962*0.88889
08/27/2009 11:35:00*0.88949*0.88909*0.88962*0.88909
08/27/2009 11:40:00*0.88909*0.889*0.88919*0.88889
08/27/2009 11:45:00*0.889*0.88919*0.88939*0.889
08/27/2009 11:50:00*0.88919*0.88969*0.88989*0.88909
08/27/2009 11:55:00*0.88969*0.8899*0.89019*0.8896
08/27/2009 12:00:00*0.8899*0.89099*0.89099*0.88959
08/27/2009 12:05:00*0.89099*0.89059*0.89124*0.89059
08/27/2009 12:10:00*0.89059*0.89089*0.89105*0.89059
08/27/2009 12:15:00*0.89089*0.89112*0.89129*0.89089
08/27/2009 12:20:00*0.89112*0.89129*0.89182*0.89112
08/27/2009 12:25:00*0.89129*0.89119*0.89129*0.89079
08/27/2009 12:30:00*0.89119*0.89255*0.89255*0.89106
08/27/2009 12:35:00*0.89255*0.89249*0.8933*0.89239
08/27/2009 12:40:00*0.89249*0.89279*0.89305*0.89249
08/27/2009 12:45:00*0.89279*0.89239*0.89279*0.89229
08/27/2009 12:50:00*0.89239*0.89239*0.89259*0.89229
08/27/2009 12:55:00*0.89239*0.89249*0.89249*0.89219
08/27/2009 13:00:00*0.89249*0.89279*0.89279*0.8924
08/27/2009 13:05:00*0.89279*0.89299*0.89299*0.89259
08/27/2009 13:10:00*0.89299*0.89279*0.89309*0.89279
08/27/2009 13:15:00*0.89279*0.89259*0.89299*0.89259
08/27/2009 13:20:00*0.89259*0.89249*0.89269*0.89246
08/27/2009 13:25:00*0.89249*0.89249*0.89289*0.89249
08/27/2009 13:30:00*0.89249*0.89219*0.89249*0.89219
08/27/2009 13:35:00*0.89219*0.89259*0.89259*0.89219
08/27/2009 13:40:00*0.89259*0.89279*0.89279*0.8924
08/27/2009 13:45:00*0.89279*0.89289*0.89299*0.89279
08/27/2009 13:50:00*0.89289*0.89279*0.89309*0.89279
08/27/2009 13:55:00*0.89279*0.89309*0.89309*0.89219
08/27/2009 14:00:00*0.89309*0.89259*0.89329*0.89249
08/27/2009 14:05:00*0.89259*0.89289*0.89289*0.89259
08/27/2009 14:10:00*0.89289*0.89249*0.89319*0.89239
08/27/2009 14:15:00*0.89249*0.88909*0.89249*0.88876
08/27/2009 14:20:00*0.88909*0.88889*0.88919*0.88779
08/27/2009 14:25:00*0.88889*0.88831*0.88941*0.88809
08/27/2009 14:30:00*0.88831*0.88649*0.88869*0.88619
08/27/2009 14:35:00*0.88649*0.88709*0.88709*0.88587
08/27/2009 14:40:00*0.88709*0.88869*0.88869*0.88679
08/27/2009 14:45:00*0.88869*0.88849*0.88889*0.88789
08/27/2009 14:50:00*0.88849*0.88819*0.88849*0.88789
08/27/2009 14:55:00*0.88819*0.88859*0.88869*0.88799
08/27/2009 15:00:00*0.88859*0.88849*0.88859*0.88789
08/27/2009 15:05:00*0.88849*0.88799*0.88879*0.88799
08/27/2009 15:10:00*0.88799*0.88779*0.88829*0.88759
08/27/2009 15:15:00*0.88779*0.88779*0.88789*0.88719
08/27/2009 15:20:00*0.88779*0.88789*0.88809*0.88779
08/27/2009 15:25:00*0.88789*0.88799*0.88839*0.88769
08/27/2009 15:30:00*0.88799*0.88739*0.88809*0.88739
08/27/2009 15:35:00*0.88739*0.88739*0.88759*0.88699
08/27/2009 15:40:00*0.88739*0.88819*0.88839*0.88739
08/27/2009 15:45:00*0.88819*0.88799*0.88909*0.88799
08/27/2009 15:50:00*0.88799*0.88812*0.88859*0.88799
08/27/2009 15:55:00*0.88812*0.88869*0.88899*0.88812
08/27/2009 16:00:00*0.88869*0.88909*0.88929*0.88869
08/27/2009 16:05:00*0.88909*0.88829*0.88909*0.88825
08/27/2009 16:10:00*0.88829*0.88809*0.88829*0.88799
08/27/2009 16:15:00*0.88809*0.88809*0.88819*0.88789
08/27/2009 16:20:00*0.88809*0.88831*0.88831*0.88799
08/27/2009 16:25:00*0.88831*0.88839*0.88849*0.88831
08/27/2009 16:30:00*0.88839*0.88809*0.88839*0.88809
08/27/2009 16:35:00*0.88809*0.88859*0.88879*0.88809
08/27/2009 16:40:00*0.88859*0.88869*0.88879*0.88829
08/27/2009 16:45:00*0.88869*0.88869*0.88879*0.88869
08/27/2009 16:50:00*0.88869*0.88889*0.88919*0.88849
08/27/2009 16:55:00*0.88889*0.88869*0.88919*0.88869
08/27/2009 17:00:00*0.88869*0.88859*0.88869*0.88827
