08/24/2009 17:05:00*0.89019*0.89019*0.89019*0.89019
08/24/2009 17:10:00*0.89019*0.88959*0.89019*0.88499
08/24/2009 17:15:00*0.88959*0.88939*0.88969*0.88879
08/24/2009 17:20:00*0.88939*0.88969*0.88979*0.88939
08/24/2009 17:25:00*0.88969*0.88919*0.88969*0.88919
08/24/2009 17:30:00*0.88919*0.88929*0.88949*0.88919
08/24/2009 17:35:00*0.88929*0.88899*0.88939*0.88899
08/24/2009 17:40:00*0.88899*0.88869*0.88909*0.88859
08/24/2009 17:45:00*0.88869*0.88889*0.88889*0.88869
08/24/2009 17:50:00*0.88889*0.88879*0.88909*0.88879
08/24/2009 17:55:00*0.88879*0.88879*0.88879*0.88869
08/24/2009 18:00:00*0.88879*0.88909*0.88909*0.88869
08/24/2009 18:05:00*0.88909*0.88899*0.88909*0.88898
08/24/2009 18:10:00*0.88899*0.88899*0.88909*0.88899
08/24/2009 18:15:00*0.88899*0.88889*0.88899*0.88889
08/24/2009 18:20:00*0.88889*0.88889*0.88889*0.88889
08/24/2009 18:25:00*0.88889*0.88879*0.88899*0.88879
08/24/2009 18:30:00*0.88879*0.88869*0.88889*0.88869
08/24/2009 18:35:00*0.88869*0.88859*0.88889*0.88839
08/24/2009 18:40:00*0.88859*0.88819*0.88859*0.88809
08/24/2009 18:45:00*0.88819*0.88799*0.8883*0.88799
08/24/2009 18:50:00*0.88799*0.88849*0.88849*0.88779
08/24/2009 18:55:00*0.88849*0.88819*0.88849*0.88771
08/24/2009 19:00:00*0.88819*0.88844*0.88853*0.88799
08/24/2009 19:05:00*0.88844*0.88824*0.88861*0.88819
08/24/2009 19:10:00*0.88824*0.88849*0.88889*0.88819
08/24/2009 19:15:00*0.88849*0.88849*0.88859*0.88849
08/24/2009 19:20:00*0.88849*0.88853*0.8888*0.88839
08/24/2009 19:25:00*0.88853*0.88849*0.88859*0.88839
08/24/2009 19:30:00*0.88849*0.88849*0.88849*0.88849
08/24/2009 19:35:00*0.88849*0.88859*0.88859*0.88829
08/24/2009 19:40:00*0.88859*0.88879*0.88879*0.88849
08/24/2009 19:45:00*0.88879*0.88869*0.88889*0.88859
08/24/2009 19:50:00*0.88869*0.88869*0.88899*0.88869
08/24/2009 19:55:00*0.88869*0.88879*0.88889*0.88859
08/24/2009 20:00:00*0.88879*0.88889*0.88929*0.88879
08/24/2009 20:05:00*0.88889*0.88859*0.88889*0.88859
08/24/2009 20:10:00*0.88859*0.88899*0.88909*0.88859
08/24/2009 20:15:00*0.88899*0.88911*0.88919*0.88899
08/24/2009 20:20:00*0.88911*0.88949*0.88949*0.88909
08/24/2009 20:25:00*0.88949*0.88949*0.88969*0.88939
08/24/2009 20:30:00*0.88949*0.88939*0.88959*0.88919
08/24/2009 20:35:00*0.88939*0.88909*0.88939*0.88879
08/24/2009 20:40:00*0.88909*0.88879*0.88909*0.88859
08/24/2009 20:45:00*0.88879*0.88859*0.88889*0.88829
08/24/2009 20:50:00*0.88859*0.88889*0.88889*0.88849
08/24/2009 20:55:00*0.88889*0.88829*0.88889*0.88829
08/24/2009 21:00:00*0.88829*0.88849*0.88859*0.88809
08/24/2009 21:05:00*0.88849*0.88879*0.88909*0.88849
08/24/2009 21:10:00*0.88879*0.88849*0.88909*0.88849
08/24/2009 21:15:00*0.88849*0.88829*0.88869*0.88819
08/24/2009 21:20:00*0.88829*0.88779*0.88859*0.88779
08/24/2009 21:25:00*0.88779*0.88819*0.88829*0.88769
08/24/2009 21:30:00*0.88819*0.88809*0.88829*0.88759
08/24/2009 21:35:00*0.88809*0.88749*0.88809*0.88729
08/24/2009 21:40:00*0.88749*0.88729*0.88749*0.88729
08/24/2009 21:45:00*0.88729*0.88749*0.88759*0.88719
08/24/2009 21:50:00*0.88749*0.88759*0.88759*0.88729
08/24/2009 21:55:00*0.88759*0.88739*0.88769*0.88729
08/24/2009 22:00:00*0.88739*0.88709*0.88739*0.88709
08/24/2009 22:05:00*0.88709*0.88709*0.88719*0.88699
08/24/2009 22:10:00*0.88709*0.88719*0.88719*0.88709
08/24/2009 22:15:00*0.88719*0.88739*0.88749*0.8871
08/24/2009 22:20:00*0.88739*0.88749*0.88759*0.88739
08/24/2009 22:25:00*0.88749*0.88709*0.88749*0.88709
08/24/2009 22:30:00*0.88709*0.88659*0.88709*0.88659
08/24/2009 22:35:00*0.88659*0.88639*0.88669*0.88619
08/24/2009 22:40:00*0.88639*0.88659*0.88659*0.88629
08/24/2009 22:45:00*0.88659*0.88739*0.88739*0.88639
08/24/2009 22:50:00*0.88739*0.8873*0.88739*0.88709
08/24/2009 22:55:00*0.8873*0.88719*0.88749*0.88706
08/24/2009 23:00:00*0.88719*0.88729*0.88749*0.88719
08/24/2009 23:05:00*0.88729*0.88769*0.88769*0.88709
08/24/2009 23:10:00*0.88769*0.88779*0.88789*0.88769
08/24/2009 23:15:00*0.88779*0.88749*0.88799*0.88749
08/24/2009 23:20:00*0.88749*0.88729*0.88749*0.88729
08/24/2009 23:25:00*0.88729*0.88649*0.88739*0.88649
08/24/2009 23:30:00*0.88649*0.88679*0.88719*0.88649
08/24/2009 23:35:00*0.88679*0.88709*0.88709*0.88679
08/24/2009 23:40:00*0.88709*0.88739*0.88759*0.88709
08/24/2009 23:45:00*0.88739*0.88759*0.88769*0.88739
08/24/2009 23:50:00*0.88759*0.88799*0.88799*0.88749
08/24/2009 23:55:00*0.88799*0.88819*0.88829*0.88799
08/25/2009 00:00:00*0.88819*0.88769*0.88819*0.88759
08/25/2009 00:05:00*0.88769*0.88789*0.88789*0.88759
08/25/2009 00:10:00*0.88789*0.88769*0.88799*0.88739
08/25/2009 00:15:00*0.88769*0.88779*0.88799*0.88769
08/25/2009 00:20:00*0.88779*0.88789*0.88799*0.88769
08/25/2009 00:25:00*0.88789*0.88829*0.88839*0.88779
08/25/2009 00:30:00*0.88829*0.88849*0.88859*0.88809
08/25/2009 00:35:00*0.88849*0.88849*0.88869*0.88819
08/25/2009 00:40:00*0.88849*0.88849*0.88859*0.88849
08/25/2009 00:45:00*0.88849*0.88839*0.88849*0.88839
08/25/2009 00:50:00*0.88839*0.88819*0.88839*0.88819
08/25/2009 00:55:00*0.88819*0.88839*0.88839*0.88809
08/25/2009 01:00:00*0.88839*0.88839*0.88859*0.88839
08/25/2009 01:05:00*0.88839*0.88849*0.88849*0.88829
08/25/2009 01:10:00*0.88849*0.88809*0.88849*0.88799
08/25/2009 01:15:00*0.88809*0.88759*0.88809*0.88749
08/25/2009 01:20:00*0.88759*0.88769*0.88779*0.88709
08/25/2009 01:25:00*0.88769*0.88769*0.88789*0.88769
08/25/2009 01:30:00*0.88769*0.88809*0.88809*0.88739
08/25/2009 01:35:00*0.88809*0.88779*0.88819*0.88759
08/25/2009 01:40:00*0.88779*0.88739*0.88779*0.88719
08/25/2009 01:45:00*0.88739*0.88729*0.88769*0.88729
08/25/2009 01:50:00*0.88729*0.88719*0.88759*0.88709
08/25/2009 01:55:00*0.88719*0.88731*0.88749*0.88719
08/25/2009 02:00:00*0.88731*0.88689*0.88739*0.88689
08/25/2009 02:05:00*0.88689*0.88629*0.88699*0.88619
08/25/2009 02:10:00*0.88629*0.88599*0.88629*0.88599
08/25/2009 02:15:00*0.88599*0.88699*0.88699*0.88599
08/25/2009 02:20:00*0.88699*0.88709*0.88719*0.88659
08/25/2009 02:25:00*0.88709*0.88739*0.88779*0.88709
08/25/2009 02:30:00*0.88739*0.88699*0.88739*0.88679
08/25/2009 02:35:00*0.88699*0.88779*0.88779*0.88681
08/25/2009 02:40:00*0.88779*0.8882*0.8882*0.88779
08/25/2009 02:45:00*0.8882*0.88829*0.88869*0.88809
08/25/2009 02:50:00*0.88829*0.88839*0.88873*0.88829
08/25/2009 02:55:00*0.88839*0.88849*0.88849*0.88799
08/25/2009 03:00:00*0.88849*0.88841*0.88879*0.88805
08/25/2009 03:05:00*0.88841*0.88879*0.88919*0.88841
08/25/2009 03:10:00*0.88879*0.8886*0.8889*0.88829
08/25/2009 03:15:00*0.8886*0.88869*0.8888*0.88819
08/25/2009 03:20:00*0.88869*0.88879*0.88919*0.88839
08/25/2009 03:25:00*0.88879*0.88859*0.88879*0.88829
08/25/2009 03:30:00*0.88859*0.88869*0.88889*0.88839
08/25/2009 03:35:00*0.88869*0.88839*0.88889*0.88829
08/25/2009 03:40:00*0.88839*0.88809*0.88839*0.88789
08/25/2009 03:45:00*0.88809*0.88839*0.88849*0.88799
08/25/2009 03:50:00*0.88839*0.88889*0.88909*0.88832
08/25/2009 03:55:00*0.88889*0.88879*0.88909*0.88869
08/25/2009 04:00:00*0.88879*0.88899*0.88899*0.88869
08/25/2009 04:05:00*0.88899*0.88859*0.88903*0.88859
08/25/2009 04:10:00*0.88859*0.88929*0.88929*0.88859
08/25/2009 04:15:00*0.88929*0.88999*0.89009*0.88919
08/25/2009 04:20:00*0.88999*0.88969*0.88999*0.88969
08/25/2009 04:25:00*0.88969*0.88989*0.88999*0.88969
08/25/2009 04:30:00*0.88989*0.88949*0.88989*0.88939
08/25/2009 04:35:00*0.88949*0.88999*0.89003*0.88949
08/25/2009 04:40:00*0.88999*0.88989*0.88999*0.88945
08/25/2009 04:45:00*0.88989*0.88969*0.8899*0.88949
08/25/2009 04:50:00*0.88969*0.88959*0.88969*0.88948
08/25/2009 04:55:00*0.88959*0.88949*0.88979*0.88939
08/25/2009 05:00:00*0.88949*0.88939*0.88959*0.88919
08/25/2009 05:05:00*0.88939*0.88959*0.88959*0.8891
08/25/2009 05:10:00*0.88959*0.8895*0.88959*0.88939
08/25/2009 05:15:00*0.8895*0.88959*0.88969*0.88939
08/25/2009 05:20:00*0.88959*0.88987*0.88995*0.88949
08/25/2009 05:25:00*0.88987*0.88976*0.88987*0.88939
08/25/2009 05:30:00*0.88976*0.88969*0.88989*0.88969
08/25/2009 05:35:00*0.88969*0.8897*0.88981*0.88949
08/25/2009 05:40:00*0.8897*0.88981*0.8899*0.88951
08/25/2009 05:45:00*0.88981*0.8899*0.89009*0.88981
08/25/2009 05:50:00*0.8899*0.88919*0.88999*0.88899
08/25/2009 05:55:00*0.88919*0.88859*0.88919*0.88859
08/25/2009 06:00:00*0.88859*0.88889*0.88919*0.88859
08/25/2009 06:05:00*0.88889*0.88869*0.88912*0.88869
08/25/2009 06:10:00*0.88869*0.88891*0.88899*0.88869
08/25/2009 06:15:00*0.88891*0.88899*0.88919*0.88889
08/25/2009 06:20:00*0.88899*0.88939*0.88949*0.88899
08/25/2009 06:25:00*0.88939*0.88939*0.88949*0.88919
08/25/2009 06:30:00*0.88939*0.88933*0.88979*0.88933
08/25/2009 06:35:00*0.88933*0.88901*0.88939*0.88901
08/25/2009 06:40:00*0.88901*0.8889*0.8892*0.8889
08/25/2009 06:45:00*0.8889*0.88889*0.88899*0.88879
08/25/2009 06:50:00*0.88889*0.88899*0.88909*0.88889
08/25/2009 06:55:00*0.88899*0.88879*0.88909*0.88869
08/25/2009 07:00:00*0.88879*0.88849*0.88899*0.88849
08/25/2009 07:05:00*0.88849*0.88839*0.8885*0.88829
08/25/2009 07:10:00*0.88839*0.88809*0.88839*0.88799
08/25/2009 07:15:00*0.88809*0.88849*0.88849*0.88791
08/25/2009 07:20:00*0.88849*0.88839*0.88849*0.88819
08/25/2009 07:25:00*0.88839*0.88839*0.88849*0.88809
08/25/2009 07:30:00*0.88839*0.88709*0.88843*0.88709
08/25/2009 07:35:00*0.88709*0.88769*0.88776*0.88709
08/25/2009 07:40:00*0.88769*0.88849*0.88859*0.88769
08/25/2009 07:45:00*0.88849*0.88869*0.88899*0.88839
08/25/2009 07:50:00*0.88869*0.88769*0.88869*0.88749
08/25/2009 07:55:00*0.88769*0.88779*0.88789*0.88749
08/25/2009 08:00:00*0.88779*0.88799*0.88809*0.88747
08/25/2009 08:05:00*0.88799*0.8881*0.88819*0.88789
08/25/2009 08:10:00*0.8881*0.88849*0.88849*0.88809
08/25/2009 08:15:00*0.88849*0.8893*0.88939*0.88849
08/25/2009 08:20:00*0.8893*0.88939*0.88966*0.88919
08/25/2009 08:25:00*0.88939*0.88979*0.88993*0.88939
08/25/2009 08:30:00*0.88979*0.88979*0.88999*0.88969
08/25/2009 08:35:00*0.88979*0.88979*0.88989*0.88959
08/25/2009 08:40:00*0.88979*0.88979*0.89009*0.88959
08/25/2009 08:45:00*0.88979*0.89029*0.89041*0.88979
08/25/2009 08:50:00*0.89029*0.89039*0.89039*0.88989
08/25/2009 08:55:00*0.89039*0.89009*0.89039*0.89007
08/25/2009 09:00:00*0.89009*0.89009*0.89013*0.88989
08/25/2009 09:05:00*0.89009*0.89019*0.89089*0.89009
08/25/2009 09:10:00*0.89019*0.89009*0.89049*0.88969
08/25/2009 09:15:00*0.89009*0.88961*0.89009*0.88961
08/25/2009 09:20:00*0.88961*0.88909*0.88989*0.88889
08/25/2009 09:25:00*0.88909*0.88949*0.88949*0.88909
08/25/2009 09:30:00*0.88949*0.88929*0.88949*0.88919
08/25/2009 09:35:00*0.88929*0.88949*0.88959*0.88899
08/25/2009 09:40:00*0.88949*0.88879*0.88949*0.88849
08/25/2009 09:45:00*0.88879*0.88909*0.88909*0.88859
08/25/2009 09:50:00*0.88909*0.88909*0.88949*0.88889
08/25/2009 09:55:00*0.88909*0.88894*0.88929*0.88882
08/25/2009 10:00:00*0.88894*0.88888*0.88932*0.88888
08/25/2009 10:05:00*0.88888*0.88899*0.89014*0.88823
08/25/2009 10:10:00*0.88899*0.88909*0.88929*0.88899
08/25/2009 10:15:00*0.88909*0.88849*0.88919*0.88839
08/25/2009 10:20:00*0.88849*0.88799*0.88872*0.88799
08/25/2009 10:25:00*0.88799*0.88809*0.88851*0.88789
08/25/2009 10:30:00*0.88809*0.88809*0.88829*0.88779
08/25/2009 10:35:00*0.88809*0.88739*0.88819*0.88739
08/25/2009 10:40:00*0.88739*0.88779*0.88799*0.88689
08/25/2009 10:45:00*0.88779*0.88805*0.88805*0.88749
08/25/2009 10:50:00*0.88805*0.88799*0.88809*0.88769
08/25/2009 10:55:00*0.88799*0.88839*0.88839*0.88799
08/25/2009 11:00:00*0.88839*0.88839*0.88859*0.88819
08/25/2009 11:05:00*0.88839*0.88789*0.88843*0.88789
08/25/2009 11:10:00*0.88789*0.88801*0.88829*0.88789
08/25/2009 11:15:00*0.88801*0.88839*0.88851*0.88799
08/25/2009 11:20:00*0.88839*0.88899*0.88919*0.88819
08/25/2009 11:25:00*0.88899*0.88842*0.8891*0.88842
08/25/2009 11:30:00*0.88842*0.88829*0.88842*0.88809
08/25/2009 11:35:00*0.88829*0.88819*0.88839*0.88819
08/25/2009 11:40:00*0.88819*0.88809*0.88819*0.88789
08/25/2009 11:45:00*0.88809*0.88789*0.88819*0.88769
08/25/2009 11:50:00*0.88789*0.88745*0.88789*0.88745
08/25/2009 11:55:00*0.88745*0.88789*0.88789*0.88739
08/25/2009 12:00:00*0.88789*0.88769*0.88789*0.88739
08/25/2009 12:05:00*0.88769*0.88789*0.8879*0.88769
08/25/2009 12:10:00*0.88789*0.88771*0.88802*0.88769
08/25/2009 12:15:00*0.88771*0.88749*0.88779*0.88749
08/25/2009 12:20:00*0.88749*0.88739*0.88759*0.88739
08/25/2009 12:25:00*0.88739*0.88789*0.88809*0.88739
08/25/2009 12:30:00*0.88789*0.88799*0.88829*0.88789
08/25/2009 12:35:00*0.88799*0.88789*0.88799*0.88769
08/25/2009 12:40:00*0.88789*0.88779*0.88789*0.88769
08/25/2009 12:45:00*0.88779*0.88749*0.88789*0.88749
08/25/2009 12:50:00*0.88749*0.88729*0.88749*0.88719
08/25/2009 12:55:00*0.88729*0.88599*0.88729*0.88599
08/25/2009 13:00:00*0.88599*0.88539*0.88606*0.88519
08/25/2009 13:05:00*0.88539*0.88569*0.88579*0.88519
08/25/2009 13:10:00*0.88569*0.88529*0.88569*0.88479
08/25/2009 13:15:00*0.88529*0.88509*0.88549*0.88509
08/25/2009 13:20:00*0.88509*0.88509*0.88529*0.88499
08/25/2009 13:25:00*0.88509*0.88499*0.8851*0.88459
08/25/2009 13:30:00*0.88499*0.88499*0.88531*0.88449
08/25/2009 13:35:00*0.88499*0.8843*0.88499*0.88399
08/25/2009 13:40:00*0.8843*0.88499*0.88499*0.8843
08/25/2009 13:45:00*0.88499*0.88529*0.88539*0.88499
08/25/2009 13:50:00*0.88529*0.88569*0.88569*0.8852
08/25/2009 13:55:00*0.88569*0.88539*0.8857*0.88539
08/25/2009 14:00:00*0.88539*0.88549*0.88569*0.88533
08/25/2009 14:05:00*0.88549*0.88609*0.88609*0.88529
08/25/2009 14:10:00*0.88609*0.88599*0.88649*0.88599
08/25/2009 14:15:00*0.88599*0.88609*0.88619*0.88599
08/25/2009 14:20:00*0.88609*0.88639*0.88649*0.88609
08/25/2009 14:25:00*0.88639*0.88659*0.88659*0.88619
08/25/2009 14:30:00*0.88659*0.88619*0.88659*0.88609
08/25/2009 14:35:00*0.88619*0.88659*0.88659*0.88619
08/25/2009 14:40:00*0.88659*0.88579*0.88659*0.88579
08/25/2009 14:45:00*0.88579*0.88579*0.88629*0.88559
08/25/2009 14:50:00*0.88579*0.88584*0.88599*0.88569
08/25/2009 14:55:00*0.88584*0.88669*0.88699*0.88584
08/25/2009 15:00:00*0.88669*0.88689*0.88689*0.88669
08/25/2009 15:05:00*0.88689*0.88679*0.88725*0.88669
08/25/2009 15:10:00*0.88679*0.88669*0.88679*0.88669
08/25/2009 15:15:00*0.88669*0.88669*0.88679*0.88659
08/25/2009 15:20:00*0.88669*0.88649*0.88669*0.88649
08/25/2009 15:25:00*0.88649*0.88649*0.88649*0.88629
08/25/2009 15:30:00*0.88649*0.88699*0.88719*0.88649
08/25/2009 15:35:00*0.88699*0.88619*0.88699*0.88609
08/25/2009 15:40:00*0.88619*0.88669*0.88669*0.88619
08/25/2009 15:45:00*0.88669*0.88669*0.88669*0.88639
08/25/2009 15:50:00*0.88669*0.88669*0.88699*0.88669
08/25/2009 15:55:00*0.88669*0.88629*0.88669*0.88629
08/25/2009 16:00:00*0.88629*0.88719*0.88729*0.88629
08/25/2009 16:05:00*0.88719*0.88733*0.88759*0.88699
08/25/2009 16:10:00*0.88733*0.88739*0.88749*0.88719
08/25/2009 16:15:00*0.88739*0.88739*0.88739*0.88699
08/25/2009 16:20:00*0.88739*0.88719*0.88749*0.88699
08/25/2009 16:25:00*0.88719*0.88679*0.88729*0.88679
08/25/2009 16:30:00*0.88679*0.88699*0.88699*0.88679
08/25/2009 16:35:00*0.88699*0.88699*0.88709*0.88689
08/25/2009 16:40:00*0.88699*0.88689*0.88699*0.88689
08/25/2009 16:45:00*0.88689*0.88669*0.8869*0.88649
08/25/2009 16:50:00*0.88669*0.88649*0.88699*0.88649
08/25/2009 16:55:00*0.88649*0.88629*0.88659*0.88609
08/25/2009 17:00:00*0.88629*0.88619*0.88659*0.88599
