08/20/2009 17:05:00*0.88349*0.88349*0.88349*0.88339
08/20/2009 17:10:00*0.88349*0.88329*0.88359*0.88329
08/20/2009 17:15:00*0.88329*0.88309*0.88342*0.88279
08/20/2009 17:20:00*0.88309*0.88369*0.88369*0.88309
08/20/2009 17:25:00*0.88369*0.88339*0.88369*0.88319
08/20/2009 17:30:00*0.88339*0.88329*0.88349*0.88319
08/20/2009 17:35:00*0.88329*0.88339*0.88359*0.88319
08/20/2009 17:40:00*0.88339*0.88339*0.88339*0.88339
08/20/2009 17:45:00*0.88339*0.88369*0.88379*0.88339
08/20/2009 17:50:00*0.88369*0.88369*0.88379*0.88369
08/20/2009 17:55:00*0.88369*0.88399*0.88399*0.88369
08/20/2009 18:00:00*0.88399*0.88409*0.88419*0.88389
08/20/2009 18:05:00*0.88409*0.88399*0.88409*0.8837
08/20/2009 18:10:00*0.88399*0.88369*0.88399*0.88369
08/20/2009 18:15:00*0.88369*0.88379*0.88379*0.88369
08/20/2009 18:20:00*0.88379*0.88409*0.88409*0.88379
08/20/2009 18:25:00*0.88409*0.88399*0.88409*0.88399
08/20/2009 18:30:00*0.88399*0.88399*0.88399*0.88399
08/20/2009 18:35:00*0.88399*0.88431*0.88439*0.88399
08/20/2009 18:40:00*0.88431*0.88369*0.88439*0.88369
08/20/2009 18:45:00*0.88369*0.88399*0.88409*0.88369
08/20/2009 18:50:00*0.88399*0.88399*0.88399*0.88389
08/20/2009 18:55:00*0.88399*0.88419*0.88419*0.88399
08/20/2009 19:00:00*0.88419*0.88419*0.88439*0.88379
08/20/2009 19:05:00*0.88419*0.88339*0.88419*0.88339
08/20/2009 19:10:00*0.88339*0.88389*0.88389*0.88339
08/20/2009 19:15:00*0.88389*0.88369*0.88389*0.88359
08/20/2009 19:20:00*0.88369*0.88339*0.88371*0.88339
08/20/2009 19:25:00*0.88339*0.88374*0.88374*0.88339
08/20/2009 19:30:00*0.88374*0.88369*0.88374*0.88369
08/20/2009 19:35:00*0.88369*0.88409*0.88409*0.88369
08/20/2009 19:40:00*0.88409*0.88439*0.88439*0.88399
08/20/2009 19:45:00*0.88439*0.88429*0.88439*0.88409
08/20/2009 19:50:00*0.88429*0.88409*0.88439*0.88409
08/20/2009 19:55:00*0.88409*0.88409*0.88409*0.88369
08/20/2009 20:00:00*0.88409*0.88409*0.88409*0.88399
08/20/2009 20:05:00*0.88409*0.88389*0.88419*0.88379
08/20/2009 20:10:00*0.88389*0.88359*0.88419*0.88359
08/20/2009 20:15:00*0.88359*0.88269*0.88359*0.88259
08/20/2009 20:20:00*0.88269*0.88289*0.88299*0.88269
08/20/2009 20:25:00*0.88289*0.88279*0.88299*0.88279
08/20/2009 20:30:00*0.88279*0.88229*0.88279*0.88229
08/20/2009 20:35:00*0.88229*0.88259*0.88269*0.88199
08/20/2009 20:40:00*0.88259*0.88189*0.88269*0.88159
08/20/2009 20:45:00*0.88189*0.88159*0.88199*0.88159
08/20/2009 20:50:00*0.88159*0.88199*0.88213*0.88159
08/20/2009 20:55:00*0.88199*0.88139*0.88199*0.88129
08/20/2009 21:00:00*0.88139*0.88129*0.88149*0.88119
08/20/2009 21:05:00*0.88129*0.88099*0.88129*0.88089
08/20/2009 21:10:00*0.88099*0.88069*0.88109*0.88069
08/20/2009 21:15:00*0.88069*0.88089*0.88089*0.88059
08/20/2009 21:20:00*0.88089*0.88059*0.88089*0.88059
08/20/2009 21:25:00*0.88059*0.88049*0.88069*0.88009
08/20/2009 21:30:00*0.88049*0.88049*0.88099*0.88039
08/20/2009 21:35:00*0.88049*0.88039*0.88069*0.88009
08/20/2009 21:40:00*0.88039*0.88039*0.88049*0.88039
08/20/2009 21:45:00*0.88039*0.88089*0.88089*0.88019
08/20/2009 21:50:00*0.88089*0.88109*0.88119*0.88079
08/20/2009 21:55:00*0.88109*0.88029*0.88109*0.87989
08/20/2009 22:00:00*0.88029*0.87929*0.88049*0.87929
08/20/2009 22:05:00*0.87929*0.87909*0.87949*0.87859
08/20/2009 22:10:00*0.87909*0.87949*0.87981*0.87909
08/20/2009 22:15:00*0.87949*0.88019*0.88019*0.87939
08/20/2009 22:20:00*0.88019*0.88019*0.88039*0.88009
08/20/2009 22:25:00*0.88019*0.88049*0.88049*0.87983
08/20/2009 22:30:00*0.88049*0.87989*0.88053*0.87989
08/20/2009 22:35:00*0.87989*0.88019*0.88029*0.87979
08/20/2009 22:40:00*0.88019*0.88009*0.88029*0.87999
08/20/2009 22:45:00*0.88009*0.87989*0.88009*0.87959
08/20/2009 22:50:00*0.87989*0.88039*0.88049*0.87989
08/20/2009 22:55:00*0.88039*0.88069*0.88089*0.88039
08/20/2009 23:00:00*0.88069*0.88049*0.88069*0.88039
08/20/2009 23:05:00*0.88049*0.87999*0.88049*0.87989
08/20/2009 23:10:00*0.87999*0.88019*0.88019*0.87969
08/20/2009 23:15:00*0.88019*0.88009*0.88029*0.87999
08/20/2009 23:20:00*0.88009*0.87999*0.88019*0.87989
08/20/2009 23:25:00*0.87999*0.87929*0.87999*0.87929
08/20/2009 23:30:00*0.87929*0.87869*0.87929*0.87839
08/20/2009 23:35:00*0.87869*0.87729*0.87869*0.87649
08/20/2009 23:40:00*0.87729*0.87679*0.87749*0.87669
08/20/2009 23:45:00*0.87679*0.87619*0.87679*0.87609
08/20/2009 23:50:00*0.87619*0.87619*0.87629*0.87569
08/20/2009 23:55:00*0.87619*0.87609*0.87619*0.87569
08/21/2009 00:00:00*0.87609*0.87659*0.87699*0.87599
08/21/2009 00:05:00*0.87659*0.87749*0.87779*0.87649
08/21/2009 00:10:00*0.87749*0.87779*0.87779*0.87749
08/21/2009 00:15:00*0.87779*0.87649*0.87779*0.87639
08/21/2009 00:20:00*0.87649*0.87569*0.87729*0.87569
08/21/2009 00:25:00*0.87569*0.87649*0.87659*0.87569
08/21/2009 00:30:00*0.87649*0.87649*0.87669*0.87649
08/21/2009 00:35:00*0.87649*0.87649*0.87659*0.87619
08/21/2009 00:40:00*0.87649*0.87699*0.87709*0.87639
08/21/2009 00:45:00*0.87699*0.87649*0.87709*0.87639
08/21/2009 00:50:00*0.87649*0.87649*0.87649*0.87609
08/21/2009 00:55:00*0.87649*0.87569*0.87649*0.87559
08/21/2009 01:00:00*0.87569*0.87569*0.87629*0.87569
08/21/2009 01:05:00*0.87569*0.87569*0.87599*0.87529
08/21/2009 01:10:00*0.87569*0.87569*0.87609*0.87539
08/21/2009 01:15:00*0.87569*0.87639*0.87639*0.87569
08/21/2009 01:20:00*0.87639*0.87699*0.87699*0.87639
08/21/2009 01:25:00*0.87699*0.87699*0.87729*0.87689
08/21/2009 01:30:00*0.87699*0.87679*0.87719*0.87659
08/21/2009 01:35:00*0.87679*0.87729*0.87729*0.87679
08/21/2009 01:40:00*0.87729*0.87789*0.87789*0.87729
08/21/2009 01:45:00*0.87789*0.87799*0.87839*0.87741
08/21/2009 01:50:00*0.87799*0.87839*0.87849*0.87799
08/21/2009 01:55:00*0.87839*0.87789*0.87859*0.87781
08/21/2009 02:00:00*0.87789*0.87849*0.87859*0.87779
08/21/2009 02:05:00*0.87849*0.87789*0.87849*0.87789
08/21/2009 02:10:00*0.87789*0.87789*0.87799*0.87749
08/21/2009 02:15:00*0.87789*0.87739*0.87789*0.87719
08/21/2009 02:20:00*0.87739*0.87769*0.87789*0.87739
08/21/2009 02:25:00*0.87769*0.87869*0.87869*0.87759
08/21/2009 02:30:00*0.87869*0.87799*0.8789*0.87799
08/21/2009 02:35:00*0.87799*0.87859*0.87859*0.87799
08/21/2009 02:40:00*0.87859*0.87879*0.87891*0.87839
08/21/2009 02:45:00*0.87879*0.87909*0.87909*0.87869
08/21/2009 02:50:00*0.87909*0.88013*0.88029*0.87899
08/21/2009 02:55:00*0.88013*0.88139*0.88151*0.88013
08/21/2009 03:00:00*0.88139*0.88189*0.88249*0.88139
08/21/2009 03:05:00*0.88189*0.88199*0.88239*0.88179
08/21/2009 03:10:00*0.88199*0.88239*0.88279*0.88199
08/21/2009 03:15:00*0.88239*0.88129*0.88239*0.88129
08/21/2009 03:20:00*0.88129*0.88169*0.88179*0.88129
08/21/2009 03:25:00*0.88169*0.88104*0.88169*0.88098
08/21/2009 03:30:00*0.88104*0.88089*0.88125*0.88079
08/21/2009 03:35:00*0.88089*0.88153*0.88153*0.88079
08/21/2009 03:40:00*0.88153*0.8809*0.88153*0.88069
08/21/2009 03:45:00*0.8809*0.88039*0.8809*0.87959
08/21/2009 03:50:00*0.88039*0.87929*0.88039*0.87929
08/21/2009 03:55:00*0.87929*0.87909*0.87929*0.87859
08/21/2009 04:00:00*0.87909*0.87924*0.87949*0.87909
08/21/2009 04:05:00*0.87924*0.87949*0.87974*0.87919
08/21/2009 04:10:00*0.87949*0.87849*0.8795*0.87849
08/21/2009 04:15:00*0.87849*0.87869*0.87884*0.87839
08/21/2009 04:20:00*0.87869*0.87804*0.87889*0.87799
08/21/2009 04:25:00*0.87804*0.87877*0.87877*0.87796
08/21/2009 04:30:00*0.87877*0.87881*0.8789*0.87859
08/21/2009 04:35:00*0.87881*0.87819*0.87881*0.87819
08/21/2009 04:40:00*0.87819*0.87817*0.87839*0.87809
08/21/2009 04:45:00*0.87817*0.87813*0.87829*0.87799
08/21/2009 04:50:00*0.87813*0.87889*0.87889*0.87813
08/21/2009 04:55:00*0.87889*0.87939*0.87939*0.87881
08/21/2009 05:00:00*0.87939*0.87959*0.87999*0.87939
08/21/2009 05:05:00*0.87959*0.87959*0.87979*0.87939
08/21/2009 05:10:00*0.87959*0.87969*0.87979*0.87939
08/21/2009 05:15:00*0.87969*0.87992*0.88009*0.87939
08/21/2009 05:20:00*0.87992*0.87939*0.88029*0.87939
08/21/2009 05:25:00*0.87939*0.87949*0.87949*0.87911
08/21/2009 05:30:00*0.87949*0.87989*0.87999*0.87949
08/21/2009 05:35:00*0.87989*0.88059*0.88066*0.87989
08/21/2009 05:40:00*0.88059*0.88069*0.88079*0.88049
08/21/2009 05:45:00*0.88069*0.88039*0.88069*0.88019
08/21/2009 05:50:00*0.88039*0.88019*0.88049*0.88009
08/21/2009 05:55:00*0.88019*0.88001*0.88029*0.87989
08/21/2009 06:00:00*0.88001*0.88023*0.88023*0.87979
08/21/2009 06:05:00*0.88023*0.88036*0.88049*0.87999
08/21/2009 06:10:00*0.88036*0.8806*0.88069*0.8803
08/21/2009 06:15:00*0.8806*0.88029*0.88069*0.88029
08/21/2009 06:20:00*0.88029*0.88049*0.88094*0.88019
08/21/2009 06:25:00*0.88049*0.881*0.88109*0.88049
08/21/2009 06:30:00*0.881*0.88121*0.88142*0.88099
08/21/2009 06:35:00*0.88121*0.88157*0.88159*0.88121
08/21/2009 06:40:00*0.88157*0.88144*0.88157*0.88119
08/21/2009 06:45:00*0.88144*0.88169*0.88169*0.88099
08/21/2009 06:50:00*0.88169*0.88179*0.88209*0.88149
08/21/2009 06:55:00*0.88179*0.88159*0.88249*0.88159
08/21/2009 07:00:00*0.88159*0.88089*0.88169*0.88089
08/21/2009 07:05:00*0.88089*0.88139*0.88139*0.88079
08/21/2009 07:10:00*0.88139*0.88189*0.88189*0.88139
08/21/2009 07:15:00*0.88189*0.88129*0.88213*0.88119
08/21/2009 07:20:00*0.88129*0.88149*0.88159*0.88129
08/21/2009 07:25:00*0.88149*0.88149*0.88173*0.88131
08/21/2009 07:30:00*0.88149*0.88219*0.88219*0.88149
08/21/2009 07:35:00*0.88219*0.88185*0.88235*0.88169
08/21/2009 07:40:00*0.88185*0.88209*0.88219*0.88139
08/21/2009 07:45:00*0.88209*0.88189*0.8824*0.88189
08/21/2009 07:50:00*0.88189*0.88209*0.88219*0.88179
08/21/2009 07:55:00*0.88209*0.88139*0.88209*0.88139
08/21/2009 08:00:00*0.88139*0.88149*0.88151*0.88122
08/21/2009 08:05:00*0.88149*0.88162*0.88201*0.88119
08/21/2009 08:10:00*0.88162*0.88163*0.88163*0.88129
08/21/2009 08:15:00*0.88163*0.88139*0.88199*0.88139
08/21/2009 08:20:00*0.88139*0.88189*0.88189*0.88139
08/21/2009 08:25:00*0.88189*0.88222*0.88229*0.88189
08/21/2009 08:30:00*0.88222*0.88229*0.88229*0.88209
08/21/2009 08:35:00*0.88229*0.88209*0.88239*0.88129
08/21/2009 08:40:00*0.88209*0.88219*0.88219*0.88179
08/21/2009 08:45:00*0.88219*0.88269*0.88275*0.88179
08/21/2009 08:50:00*0.88269*0.88279*0.88324*0.88243
08/21/2009 08:55:00*0.88279*0.88279*0.88289*0.88259
08/21/2009 09:00:00*0.88279*0.88279*0.88294*0.88259
08/21/2009 09:05:00*0.88279*0.88239*0.88299*0.88229
08/21/2009 09:10:00*0.88239*0.88289*0.88289*0.88239
08/21/2009 09:15:00*0.88289*0.8828*0.88299*0.88249
08/21/2009 09:20:00*0.8828*0.88289*0.88299*0.8828
08/21/2009 09:25:00*0.88289*0.88309*0.88349*0.88289
08/21/2009 09:30:00*0.88309*0.88286*0.8832*0.88271
08/21/2009 09:35:00*0.88286*0.88239*0.88329*0.88239
08/21/2009 09:40:00*0.88239*0.88229*0.88279*0.88229
08/21/2009 09:45:00*0.88229*0.88329*0.88369*0.88229
08/21/2009 09:50:00*0.88329*0.88359*0.88369*0.88329
08/21/2009 09:55:00*0.88359*0.88359*0.88379*0.88349
08/21/2009 10:00:00*0.88359*0.88385*0.88419*0.88359
08/21/2009 10:05:00*0.88385*0.88479*0.88529*0.88385
08/21/2009 10:10:00*0.88479*0.88509*0.88619*0.88479
08/21/2009 10:15:00*0.88509*0.88449*0.88509*0.88429
08/21/2009 10:20:00*0.88449*0.88509*0.88569*0.88449
08/21/2009 10:25:00*0.88509*0.88574*0.88589*0.88509
08/21/2009 10:30:00*0.88574*0.88658*0.88669*0.88574
08/21/2009 10:35:00*0.88658*0.88683*0.88683*0.88589
08/21/2009 10:40:00*0.88683*0.88579*0.88683*0.88579
08/21/2009 10:45:00*0.88579*0.88629*0.88629*0.88569
08/21/2009 10:50:00*0.88629*0.88629*0.88649*0.88557
08/21/2009 10:55:00*0.88629*0.88639*0.88642*0.88559
08/21/2009 11:00:00*0.88639*0.88679*0.88681*0.88608
08/21/2009 11:05:00*0.88679*0.88619*0.88679*0.88602
08/21/2009 11:10:00*0.88619*0.88669*0.88699*0.88619
08/21/2009 11:15:00*0.88669*0.88609*0.88669*0.88569
08/21/2009 11:20:00*0.88609*0.88619*0.88639*0.88589
08/21/2009 11:25:00*0.88619*0.88599*0.88629*0.88589
08/21/2009 11:30:00*0.88599*0.88679*0.88679*0.8859
08/21/2009 11:35:00*0.88679*0.88639*0.88699*0.88629
08/21/2009 11:40:00*0.88639*0.88559*0.88639*0.88559
08/21/2009 11:45:00*0.88559*0.8854*0.88569*0.88539
08/21/2009 11:50:00*0.8854*0.88549*0.88569*0.88509
08/21/2009 11:55:00*0.88549*0.88563*0.88569*0.88519
08/21/2009 12:00:00*0.88563*0.88579*0.88591*0.88563
08/21/2009 12:05:00*0.88579*0.88559*0.88589*0.88529
08/21/2009 12:10:00*0.88559*0.88499*0.88599*0.88499
08/21/2009 12:15:00*0.88499*0.88419*0.88499*0.88419
08/21/2009 12:20:00*0.88419*0.88349*0.88419*0.88339
08/21/2009 12:25:00*0.88349*0.88289*0.88379*0.88263
08/21/2009 12:30:00*0.88289*0.88289*0.88319*0.88269
08/21/2009 12:35:00*0.88289*0.88239*0.88309*0.88239
08/21/2009 12:40:00*0.88239*0.88269*0.88271*0.88229
08/21/2009 12:45:00*0.88269*0.88279*0.88289*0.88259
08/21/2009 12:50:00*0.88279*0.88329*0.88349*0.88279
08/21/2009 12:55:00*0.88329*0.88379*0.88379*0.88329
08/21/2009 13:00:00*0.88379*0.88349*0.88399*0.88289
08/21/2009 13:05:00*0.88349*0.88369*0.88379*0.88319
08/21/2009 13:10:00*0.88369*0.88389*0.88389*0.88329
08/21/2009 13:15:00*0.88389*0.88339*0.88389*0.88339
08/21/2009 13:20:00*0.88339*0.88319*0.88369*0.88309
08/21/2009 13:25:00*0.88319*0.88329*0.88329*0.88319
08/21/2009 13:30:00*0.88329*0.88319*0.88334*0.88299
08/21/2009 13:35:00*0.88319*0.88229*0.88319*0.88229
08/21/2009 13:40:00*0.88229*0.88119*0.88239*0.88109
08/21/2009 13:45:00*0.88119*0.88099*0.88139*0.88099
08/21/2009 13:50:00*0.88099*0.88119*0.88119*0.88069
08/21/2009 13:55:00*0.88119*0.88089*0.88129*0.88079
08/21/2009 14:00:00*0.88089*0.88079*0.88099*0.88059
08/21/2009 14:05:00*0.88079*0.88029*0.88089*0.88029
08/21/2009 14:10:00*0.88029*0.88089*0.88089*0.88019
08/21/2009 14:15:00*0.88089*0.88079*0.88089*0.88059
08/21/2009 14:20:00*0.88079*0.88069*0.88099*0.88009
08/21/2009 14:25:00*0.88069*0.88079*0.88089*0.88049
08/21/2009 14:30:00*0.88079*0.88089*0.88099*0.88059
08/21/2009 14:35:00*0.88089*0.88129*0.88129*0.88089
08/21/2009 14:40:00*0.88129*0.88139*0.88149*0.88129
08/21/2009 14:45:00*0.88139*0.88109*0.88139*0.88089
08/21/2009 14:50:00*0.88109*0.88119*0.88119*0.88099
08/21/2009 14:55:00*0.88119*0.88139*0.88139*0.88119
08/21/2009 15:00:00*0.88139*0.88159*0.88159*0.88139
08/21/2009 15:05:00*0.88159*0.88079*0.88159*0.88079
08/21/2009 15:10:00*0.88079*0.88079*0.88099*0.88079
08/21/2009 15:15:00*0.88079*0.88139*0.88139*0.88079
08/21/2009 15:20:00*0.88139*0.88133*0.88159*0.88129
08/21/2009 15:25:00*0.88133*0.88159*0.88171*0.88133
08/21/2009 15:30:00*0.88159*0.88169*0.88169*0.88149
08/21/2009 15:35:00*0.88169*0.88189*0.88229*0.88169
08/21/2009 15:40:00*0.88189*0.88159*0.88189*0.88149
08/21/2009 15:45:00*0.88159*0.88179*0.88179*0.88149
08/21/2009 15:50:00*0.88179*0.88169*0.88179*0.88159
08/21/2009 15:55:00*0.88169*0.88139*0.88169*0.88139
08/21/2009 16:00:00*0.88139*0.88109*0.88139*0.8809
08/21/2009 16:05:00*0.88109*0.88089*0.88109*0.88089
