08/19/2009 17:05:00*0.88329*0.88289*0.88329*0.88289
08/19/2009 17:10:00*0.88289*0.88259*0.88289*0.88229
08/19/2009 17:15:00*0.88259*0.88319*0.88319*0.88259
08/19/2009 17:20:00*0.88319*0.88319*0.88329*0.88249
08/19/2009 17:25:00*0.88319*0.88264*0.88319*0.88264
08/19/2009 17:30:00*0.88264*0.88289*0.88289*0.88264
08/19/2009 17:35:00*0.88289*0.88339*0.88339*0.88289
08/19/2009 17:40:00*0.88339*0.88359*0.88359*0.88319
08/19/2009 17:45:00*0.88359*0.88359*0.88379*0.88349
08/19/2009 17:50:00*0.88359*0.88379*0.88393*0.88339
08/19/2009 17:55:00*0.88379*0.88389*0.88389*0.88359
08/19/2009 18:00:00*0.88389*0.88409*0.88409*0.88359
08/19/2009 18:05:00*0.88409*0.88399*0.88409*0.88379
08/19/2009 18:10:00*0.88399*0.88349*0.88399*0.88301
08/19/2009 18:15:00*0.88349*0.88349*0.88359*0.88349
08/19/2009 18:20:00*0.88349*0.88359*0.88359*0.88349
08/19/2009 18:25:00*0.88359*0.88359*0.88369*0.88359
08/19/2009 18:30:00*0.88359*0.88359*0.88369*0.88359
08/19/2009 18:35:00*0.88359*0.88359*0.88369*0.88359
08/19/2009 18:40:00*0.88359*0.88369*0.88369*0.88359
08/19/2009 18:45:00*0.88369*0.88329*0.88379*0.88319
08/19/2009 18:50:00*0.88329*0.88309*0.88369*0.88299
08/19/2009 18:55:00*0.88309*0.88329*0.88329*0.88309
08/19/2009 19:00:00*0.88329*0.88291*0.88349*0.88215
08/19/2009 19:05:00*0.88291*0.88309*0.88319*0.88249
08/19/2009 19:10:00*0.88309*0.88259*0.88339*0.88259
08/19/2009 19:15:00*0.88259*0.88259*0.88292*0.88239
08/19/2009 19:20:00*0.88259*0.88309*0.88309*0.88259
08/19/2009 19:25:00*0.88309*0.88309*0.88329*0.88299
08/19/2009 19:30:00*0.88309*0.88299*0.88329*0.88299
08/19/2009 19:35:00*0.88299*0.88289*0.88299*0.88269
08/19/2009 19:40:00*0.88289*0.88329*0.88329*0.88279
08/19/2009 19:45:00*0.88329*0.88329*0.88339*0.88319
08/19/2009 19:50:00*0.88329*0.88319*0.88359*0.88309
08/19/2009 19:55:00*0.88319*0.88359*0.88359*0.88299
08/19/2009 20:00:00*0.88359*0.88339*0.8838*0.88339
08/19/2009 20:05:00*0.88339*0.88399*0.88399*0.88339
08/19/2009 20:10:00*0.88399*0.884*0.88419*0.88369
08/19/2009 20:15:00*0.884*0.88349*0.88419*0.88349
08/19/2009 20:20:00*0.88349*0.88389*0.88399*0.88349
08/19/2009 20:25:00*0.88389*0.88389*0.88409*0.88359
08/19/2009 20:30:00*0.88389*0.88392*0.88399*0.88369
08/19/2009 20:35:00*0.88392*0.88419*0.88419*0.88379
08/19/2009 20:40:00*0.88419*0.88449*0.88449*0.88409
08/19/2009 20:45:00*0.88449*0.88449*0.88479*0.88439
08/19/2009 20:50:00*0.88449*0.88449*0.88469*0.88439
08/19/2009 20:55:00*0.88449*0.88399*0.88449*0.88399
08/19/2009 21:00:00*0.88399*0.88409*0.88449*0.88399
08/19/2009 21:05:00*0.88409*0.88379*0.88419*0.88379
08/19/2009 21:10:00*0.88379*0.88379*0.88389*0.88369
08/19/2009 21:15:00*0.88379*0.88329*0.88379*0.88319
08/19/2009 21:20:00*0.88329*0.88339*0.88349*0.88319
08/19/2009 21:25:00*0.88339*0.88369*0.88379*0.88329
08/19/2009 21:30:00*0.88369*0.88409*0.88409*0.88359
08/19/2009 21:35:00*0.88409*0.88419*0.88479*0.88409
08/19/2009 21:40:00*0.88419*0.88409*0.88419*0.88389
08/19/2009 21:45:00*0.88409*0.88449*0.88459*0.88409
08/19/2009 21:50:00*0.88449*0.88469*0.88479*0.88439
08/19/2009 21:55:00*0.88469*0.88519*0.88529*0.88469
08/19/2009 22:00:00*0.88519*0.88519*0.88591*0.88519
08/19/2009 22:05:00*0.88519*0.88559*0.88579*0.88519
08/19/2009 22:10:00*0.88559*0.88579*0.88599*0.88559
08/19/2009 22:15:00*0.88579*0.88579*0.88599*0.88559
08/19/2009 22:20:00*0.88579*0.88539*0.88599*0.88519
08/19/2009 22:25:00*0.88539*0.88569*0.88579*0.88539
08/19/2009 22:30:00*0.88569*0.88549*0.88579*0.88539
08/19/2009 22:35:00*0.88549*0.88569*0.88579*0.88549
08/19/2009 22:40:00*0.88569*0.88549*0.88569*0.88539
08/19/2009 22:45:00*0.88549*0.88529*0.88559*0.88529
08/19/2009 22:50:00*0.88529*0.88499*0.88569*0.88499
08/19/2009 22:55:00*0.88499*0.88519*0.88519*0.88499
08/19/2009 23:00:00*0.88519*0.88499*0.88529*0.88499
08/19/2009 23:05:00*0.88499*0.88549*0.88579*0.88499
08/19/2009 23:10:00*0.88549*0.88529*0.88569*0.88509
08/19/2009 23:15:00*0.88529*0.88539*0.88549*0.88529
08/19/2009 23:20:00*0.88539*0.88529*0.88559*0.88529
08/19/2009 23:25:00*0.88529*0.88539*0.88549*0.88529
08/19/2009 23:30:00*0.88539*0.88599*0.88609*0.88539
08/19/2009 23:35:00*0.88599*0.88569*0.88599*0.88569
08/19/2009 23:40:00*0.88569*0.88579*0.88589*0.88569
08/19/2009 23:45:00*0.88579*0.88559*0.8858*0.88549
08/19/2009 23:50:00*0.88559*0.88539*0.8858*0.88529
08/19/2009 23:55:00*0.88539*0.88539*0.88549*0.88529
08/20/2009 00:00:00*0.88539*0.88529*0.88539*0.88489
08/20/2009 00:05:00*0.88529*0.88529*0.88539*0.88519
08/20/2009 00:10:00*0.88529*0.88539*0.88539*0.88519
08/20/2009 00:15:00*0.88539*0.88529*0.88539*0.88529
08/20/2009 00:20:00*0.88529*0.88539*0.88549*0.88519
08/20/2009 00:25:00*0.88539*0.88559*0.88569*0.88539
08/20/2009 00:30:00*0.88559*0.88559*0.88569*0.88549
08/20/2009 00:35:00*0.88559*0.88579*0.88579*0.88549
08/20/2009 00:40:00*0.88579*0.88599*0.88609*0.88579
08/20/2009 00:45:00*0.88599*0.88619*0.88629*0.88589
08/20/2009 00:50:00*0.88619*0.88609*0.88619*0.88599
08/20/2009 00:55:00*0.88609*0.88609*0.88619*0.88589
08/20/2009 01:00:00*0.88609*0.88509*0.88622*0.88499
08/20/2009 01:05:00*0.88509*0.88549*0.88559*0.88509
08/20/2009 01:10:00*0.88549*0.88499*0.88549*0.88489
08/20/2009 01:15:00*0.88499*0.88469*0.88529*0.88469
08/20/2009 01:20:00*0.88469*0.88539*0.88539*0.88469
08/20/2009 01:25:00*0.88539*0.88519*0.88549*0.88519
08/20/2009 01:30:00*0.88519*0.88529*0.88539*0.88499
08/20/2009 01:35:00*0.88529*0.88515*0.88529*0.88499
08/20/2009 01:40:00*0.88515*0.88539*0.88539*0.88509
08/20/2009 01:45:00*0.88539*0.88492*0.88539*0.88492
08/20/2009 01:50:00*0.88492*0.88559*0.88559*0.88479
08/20/2009 01:55:00*0.88559*0.88549*0.88579*0.88519
08/20/2009 02:00:00*0.88549*0.88584*0.88589*0.88549
08/20/2009 02:05:00*0.88584*0.88539*0.88589*0.88539
08/20/2009 02:10:00*0.88539*0.88499*0.88549*0.88499
08/20/2009 02:15:00*0.88499*0.88539*0.88549*0.88499
08/20/2009 02:20:00*0.88539*0.88619*0.88619*0.88529
08/20/2009 02:25:00*0.88619*0.88649*0.88659*0.88579
08/20/2009 02:30:00*0.88649*0.88629*0.88649*0.88629
08/20/2009 02:35:00*0.88629*0.88679*0.88699*0.88629
08/20/2009 02:40:00*0.88679*0.88719*0.88719*0.88669
08/20/2009 02:45:00*0.88719*0.88743*0.88789*0.88719
08/20/2009 02:50:00*0.88743*0.88749*0.8878*0.88729
08/20/2009 02:55:00*0.88749*0.88759*0.88779*0.88729
08/20/2009 03:00:00*0.88759*0.88731*0.88789*0.88719
08/20/2009 03:05:00*0.88731*0.88699*0.88731*0.88669
08/20/2009 03:10:00*0.88699*0.88649*0.88699*0.88649
08/20/2009 03:15:00*0.88649*0.88649*0.88669*0.88649
08/20/2009 03:20:00*0.88649*0.88619*0.88649*0.88619
08/20/2009 03:25:00*0.88619*0.88569*0.88629*0.88569
08/20/2009 03:30:00*0.88569*0.88599*0.88609*0.88569
08/20/2009 03:35:00*0.88599*0.88619*0.88649*0.88599
08/20/2009 03:40:00*0.88619*0.88631*0.88631*0.88609
08/20/2009 03:45:00*0.88631*0.88629*0.88649*0.88628
08/20/2009 03:50:00*0.88629*0.88579*0.88629*0.88559
08/20/2009 03:55:00*0.88579*0.88649*0.88649*0.88579
08/20/2009 04:00:00*0.88649*0.88669*0.88683*0.88599
08/20/2009 04:05:00*0.88669*0.88649*0.88709*0.88609
08/20/2009 04:10:00*0.88649*0.88669*0.88689*0.88649
08/20/2009 04:15:00*0.88669*0.88649*0.88689*0.88639
08/20/2009 04:20:00*0.88649*0.88679*0.88689*0.88649
08/20/2009 04:25:00*0.88679*0.88707*0.88737*0.88669
08/20/2009 04:30:00*0.88707*0.88739*0.88739*0.88707
08/20/2009 04:35:00*0.88739*0.88722*0.88784*0.88715
08/20/2009 04:40:00*0.88722*0.88666*0.88722*0.88666
08/20/2009 04:45:00*0.88666*0.88599*0.88666*0.88589
08/20/2009 04:50:00*0.88599*0.88619*0.88619*0.88579
08/20/2009 04:55:00*0.88619*0.88649*0.88679*0.88619
08/20/2009 05:00:00*0.88649*0.88679*0.88709*0.88649
08/20/2009 05:05:00*0.88679*0.88629*0.88679*0.88627
08/20/2009 05:10:00*0.88629*0.88609*0.88639*0.88599
08/20/2009 05:15:00*0.88609*0.8859*0.88619*0.88579
08/20/2009 05:20:00*0.8859*0.88619*0.88619*0.88559
08/20/2009 05:25:00*0.88619*0.88619*0.88629*0.88579
08/20/2009 05:30:00*0.88619*0.88666*0.88669*0.88619
08/20/2009 05:35:00*0.88666*0.88649*0.88689*0.88649
08/20/2009 05:40:00*0.88649*0.88638*0.88679*0.88619
08/20/2009 05:45:00*0.88638*0.88705*0.88709*0.88637
08/20/2009 05:50:00*0.88705*0.88699*0.88717*0.88676
08/20/2009 05:55:00*0.88699*0.88689*0.88702*0.88689
08/20/2009 06:00:00*0.88689*0.88649*0.88689*0.88649
08/20/2009 06:05:00*0.88649*0.88609*0.88649*0.88609
08/20/2009 06:10:00*0.88609*0.88562*0.88619*0.88562
08/20/2009 06:15:00*0.88562*0.88549*0.88579*0.88539
08/20/2009 06:20:00*0.88549*0.88489*0.88549*0.88489
08/20/2009 06:25:00*0.88489*0.88507*0.88507*0.88479
08/20/2009 06:30:00*0.88507*0.88489*0.88507*0.88479
08/20/2009 06:35:00*0.88489*0.88489*0.88509*0.88489
08/20/2009 06:40:00*0.88489*0.88489*0.88489*0.88469
08/20/2009 06:45:00*0.88489*0.88449*0.88499*0.88449
08/20/2009 06:50:00*0.88449*0.88429*0.88459*0.88429
08/20/2009 06:55:00*0.88429*0.88459*0.88459*0.88419
08/20/2009 07:00:00*0.88459*0.88455*0.88479*0.88439
08/20/2009 07:05:00*0.88455*0.88459*0.88479*0.88439
08/20/2009 07:10:00*0.88459*0.88469*0.88489*0.88439
08/20/2009 07:15:00*0.88469*0.88415*0.88489*0.88379
08/20/2009 07:20:00*0.88415*0.88409*0.88439*0.88389
08/20/2009 07:25:00*0.88409*0.88399*0.88429*0.88389
08/20/2009 07:30:00*0.88399*0.88399*0.88399*0.88359
08/20/2009 07:35:00*0.88399*0.88429*0.88439*0.88399
08/20/2009 07:40:00*0.88429*0.88489*0.88509*0.88429
08/20/2009 07:45:00*0.88489*0.88509*0.88519*0.88489
08/20/2009 07:50:00*0.88509*0.88549*0.88549*0.88509
08/20/2009 07:55:00*0.88549*0.88529*0.88549*0.88499
08/20/2009 08:00:00*0.88529*0.88523*0.88532*0.88479
08/20/2009 08:05:00*0.88523*0.88499*0.88549*0.88499
08/20/2009 08:10:00*0.88499*0.8852*0.88559*0.88499
08/20/2009 08:15:00*0.8852*0.88563*0.88579*0.8852
08/20/2009 08:20:00*0.88563*0.88469*0.88563*0.88469
08/20/2009 08:25:00*0.88469*0.88449*0.88469*0.88449
08/20/2009 08:30:00*0.88449*0.884*0.8845*0.884
08/20/2009 08:35:00*0.884*0.88302*0.884*0.88285
08/20/2009 08:40:00*0.88302*0.88349*0.88349*0.88302
08/20/2009 08:45:00*0.88349*0.8835*0.88369*0.88315
08/20/2009 08:50:00*0.8835*0.88359*0.88389*0.8835
08/20/2009 08:55:00*0.88359*0.88399*0.88409*0.88352
08/20/2009 09:00:00*0.88399*0.88379*0.88459*0.88379
08/20/2009 09:05:00*0.88379*0.88304*0.88379*0.88292
08/20/2009 09:10:00*0.88304*0.88319*0.88329*0.88269
08/20/2009 09:15:00*0.88319*0.88339*0.88339*0.88279
08/20/2009 09:20:00*0.88339*0.88299*0.88339*0.88293
08/20/2009 09:25:00*0.88299*0.88349*0.88359*0.88279
08/20/2009 09:30:00*0.88349*0.88379*0.88389*0.88339
08/20/2009 09:35:00*0.88379*0.88459*0.88459*0.88369
08/20/2009 09:40:00*0.88459*0.88499*0.88499*0.88459
08/20/2009 09:45:00*0.88499*0.88519*0.88569*0.88499
08/20/2009 09:50:00*0.88519*0.88479*0.88539*0.88479
08/20/2009 09:55:00*0.88479*0.88479*0.88479*0.88456
08/20/2009 10:00:00*0.88479*0.88368*0.88509*0.88368
08/20/2009 10:05:00*0.88368*0.88459*0.88535*0.88368
08/20/2009 10:10:00*0.88459*0.88489*0.88489*0.88429
08/20/2009 10:15:00*0.88489*0.88499*0.88499*0.88459
08/20/2009 10:20:00*0.88499*0.88509*0.88519*0.88469
08/20/2009 10:25:00*0.88509*0.88443*0.88529*0.88443
08/20/2009 10:30:00*0.88443*0.88459*0.88499*0.88443
08/20/2009 10:35:00*0.88459*0.88429*0.88469*0.88429
08/20/2009 10:40:00*0.88429*0.88479*0.88479*0.88429
08/20/2009 10:45:00*0.88479*0.88469*0.88479*0.88459
08/20/2009 10:50:00*0.88469*0.88469*0.88509*0.88449
08/20/2009 10:55:00*0.88469*0.88459*0.88499*0.88459
08/20/2009 11:00:00*0.88459*0.88519*0.88519*0.88439
08/20/2009 11:05:00*0.88519*0.88489*0.88519*0.88469
08/20/2009 11:10:00*0.88489*0.88499*0.88519*0.88479
08/20/2009 11:15:00*0.88499*0.88499*0.88519*0.88489
08/20/2009 11:20:00*0.88499*0.88479*0.88499*0.88449
08/20/2009 11:25:00*0.88479*0.88466*0.88479*0.88439
08/20/2009 11:30:00*0.88466*0.88507*0.88513*0.88423
08/20/2009 11:35:00*0.88507*0.88499*0.88507*0.88443
08/20/2009 11:40:00*0.88499*0.88469*0.88499*0.88429
08/20/2009 11:45:00*0.88469*0.88479*0.88479*0.88469
08/20/2009 11:50:00*0.88479*0.88469*0.88479*0.88459
08/20/2009 11:55:00*0.88469*0.88519*0.88519*0.88469
08/20/2009 12:00:00*0.88519*0.88519*0.88559*0.885
08/20/2009 12:05:00*0.88519*0.88529*0.88549*0.88519
08/20/2009 12:10:00*0.88529*0.88552*0.88559*0.88529
08/20/2009 12:15:00*0.88552*0.88489*0.88552*0.88479
08/20/2009 12:20:00*0.88489*0.88449*0.88489*0.8844
08/20/2009 12:25:00*0.88449*0.88449*0.88459*0.88441
08/20/2009 12:30:00*0.88449*0.88439*0.88459*0.88439
08/20/2009 12:35:00*0.88439*0.88429*0.88439*0.8841
08/20/2009 12:40:00*0.88429*0.88439*0.88439*0.88409
08/20/2009 12:45:00*0.88439*0.88439*0.88469*0.88429
08/20/2009 12:50:00*0.88439*0.88509*0.88509*0.88439
08/20/2009 12:55:00*0.88509*0.88509*0.88532*0.88509
08/20/2009 13:00:00*0.88509*0.88509*0.88519*0.88509
08/20/2009 13:05:00*0.88509*0.88499*0.88519*0.88499
08/20/2009 13:10:00*0.88499*0.88519*0.88549*0.88499
08/20/2009 13:15:00*0.88519*0.88479*0.88519*0.88479
08/20/2009 13:20:00*0.88479*0.88479*0.88509*0.88479
08/20/2009 13:25:00*0.88479*0.88449*0.88479*0.88449
08/20/2009 13:30:00*0.88449*0.88459*0.88479*0.88439
08/20/2009 13:35:00*0.88459*0.88449*0.88469*0.8842
08/20/2009 13:40:00*0.88449*0.88479*0.88479*0.88449
08/20/2009 13:45:00*0.88479*0.88439*0.88479*0.88429
08/20/2009 13:50:00*0.88439*0.8841*0.88449*0.88409
08/20/2009 13:55:00*0.8841*0.88449*0.88449*0.88409
08/20/2009 14:00:00*0.88449*0.88419*0.88459*0.88409
08/20/2009 14:05:00*0.88419*0.88429*0.88449*0.88409
08/20/2009 14:10:00*0.88429*0.88459*0.88469*0.88389
08/20/2009 14:15:00*0.88459*0.88438*0.88464*0.88438
08/20/2009 14:20:00*0.88438*0.88401*0.88459*0.88401
08/20/2009 14:25:00*0.88401*0.88389*0.88401*0.88359
08/20/2009 14:30:00*0.88389*0.88339*0.88389*0.88339
08/20/2009 14:35:00*0.88339*0.88349*0.88349*0.88329
08/20/2009 14:40:00*0.88349*0.88319*0.88359*0.88319
08/20/2009 14:45:00*0.88319*0.88319*0.88329*0.88319
08/20/2009 14:50:00*0.88319*0.88369*0.88369*0.88319
08/20/2009 14:55:00*0.88369*0.88369*0.88389*0.88359
08/20/2009 15:00:00*0.88369*0.88299*0.88379*0.88299
08/20/2009 15:05:00*0.88299*0.88349*0.88359*0.88299
08/20/2009 15:10:00*0.88349*0.88359*0.88369*0.88319
08/20/2009 15:15:00*0.88359*0.88393*0.88393*0.88359
08/20/2009 15:20:00*0.88393*0.88389*0.88393*0.88369
08/20/2009 15:25:00*0.88389*0.88359*0.88419*0.88349
08/20/2009 15:30:00*0.88359*0.88329*0.88409*0.88319
08/20/2009 15:35:00*0.88329*0.88349*0.88389*0.88329
08/20/2009 15:40:00*0.88349*0.88369*0.88369*0.88339
08/20/2009 15:45:00*0.88369*0.88369*0.88409*0.88339
08/20/2009 15:50:00*0.88369*0.88369*0.88399*0.88359
08/20/2009 15:55:00*0.88369*0.88399*0.88399*0.88369
08/20/2009 16:00:00*0.88399*0.88399*0.88399*0.88389
08/20/2009 16:05:00*0.88399*0.88439*0.88439*0.88389
08/20/2009 16:10:00*0.88439*0.88459*0.88469*0.88439
08/20/2009 16:15:00*0.88459*0.88509*0.88509*0.88459
08/20/2009 16:20:00*0.88509*0.88489*0.88519*0.88489
08/20/2009 16:25:00*0.88489*0.88459*0.88519*0.88439
08/20/2009 16:30:00*0.88459*0.88449*0.88459*0.88429
08/20/2009 16:35:00*0.88449*0.88402*0.88459*0.88402
08/20/2009 16:40:00*0.88402*0.88389*0.88449*0.88389
08/20/2009 16:45:00*0.88389*0.88349*0.88399*0.88349
08/20/2009 16:50:00*0.88349*0.88379*0.88389*0.88339
08/20/2009 16:55:00*0.88379*0.88359*0.88379*0.88359
08/20/2009 17:00:00*0.88359*0.88349*0.88389*0.88349
