08/18/2009 17:05:00*0.88899*0.88899*0.88899*0.88899
08/18/2009 17:10:00*0.88899*0.88889*0.88899*0.88842
08/18/2009 17:15:00*0.88889*0.88899*0.88899*0.88869
08/18/2009 17:20:00*0.88899*0.88909*0.88919*0.8886
08/18/2009 17:25:00*0.88909*0.88839*0.88909*0.88839
08/18/2009 17:30:00*0.88839*0.8882*0.88849*0.88819
08/18/2009 17:35:00*0.8882*0.88849*0.88849*0.8882
08/18/2009 17:40:00*0.88849*0.88849*0.88859*0.88849
08/18/2009 17:45:00*0.88849*0.88849*0.88859*0.88849
08/18/2009 17:50:00*0.88849*0.88829*0.88849*0.88829
08/18/2009 17:55:00*0.88829*0.88869*0.88869*0.88829
08/18/2009 18:00:00*0.88869*0.88829*0.88879*0.88829
08/18/2009 18:05:00*0.88829*0.88909*0.88929*0.88829
08/18/2009 18:10:00*0.88909*0.88879*0.88909*0.88879
08/18/2009 18:15:00*0.88879*0.88899*0.88899*0.88879
08/18/2009 18:20:00*0.88899*0.88849*0.88899*0.88849
08/18/2009 18:25:00*0.88849*0.88869*0.88879*0.88849
08/18/2009 18:30:00*0.88869*0.88889*0.88889*0.88869
08/18/2009 18:35:00*0.88889*0.88869*0.88889*0.88849
08/18/2009 18:40:00*0.88869*0.88929*0.88939*0.88869
08/18/2009 18:45:00*0.88929*0.88909*0.88929*0.88889
08/18/2009 18:50:00*0.88909*0.88909*0.88919*0.88889
08/18/2009 18:55:00*0.88909*0.88929*0.88929*0.88899
08/18/2009 19:00:00*0.88929*0.88931*0.88969*0.88929
08/18/2009 19:05:00*0.88931*0.88939*0.88949*0.88923
08/18/2009 19:10:00*0.88939*0.88949*0.88949*0.88929
08/18/2009 19:15:00*0.88949*0.88959*0.88961*0.88949
08/18/2009 19:20:00*0.88959*0.88999*0.89028*0.88959
08/18/2009 19:25:00*0.88999*0.89039*0.89049*0.88999
08/18/2009 19:30:00*0.89039*0.89061*0.89079*0.89039
08/18/2009 19:35:00*0.89061*0.89109*0.89129*0.89049
08/18/2009 19:40:00*0.89109*0.89089*0.89119*0.89089
08/18/2009 19:45:00*0.89089*0.89069*0.89089*0.89059
08/18/2009 19:50:00*0.89069*0.89129*0.89129*0.89069
08/18/2009 19:55:00*0.89129*0.89059*0.89154*0.89019
08/18/2009 20:00:00*0.89059*0.89009*0.89091*0.89009
08/18/2009 20:05:00*0.89009*0.88999*0.89029*0.88999
08/18/2009 20:10:00*0.88999*0.89029*0.89029*0.88999
08/18/2009 20:15:00*0.89029*0.89019*0.89079*0.89019
08/18/2009 20:20:00*0.89019*0.89009*0.89039*0.89
08/18/2009 20:25:00*0.89009*0.89019*0.89019*0.8899
08/18/2009 20:30:00*0.89019*0.89009*0.89019*0.88979
08/18/2009 20:35:00*0.89009*0.89019*0.89029*0.88989
08/18/2009 20:40:00*0.89019*0.88999*0.89019*0.88989
08/18/2009 20:45:00*0.88999*0.89009*0.89019*0.88969
08/18/2009 20:50:00*0.89009*0.89029*0.89059*0.89009
08/18/2009 20:55:00*0.89029*0.88959*0.89029*0.88959
08/18/2009 21:00:00*0.88959*0.88959*0.88989*0.88939
08/18/2009 21:05:00*0.88959*0.88969*0.88989*0.88939
08/18/2009 21:10:00*0.88969*0.88889*0.88969*0.88889
08/18/2009 21:15:00*0.88889*0.88839*0.88889*0.88826
08/18/2009 21:20:00*0.88839*0.88819*0.88849*0.88809
08/18/2009 21:25:00*0.88819*0.88839*0.88849*0.88819
08/18/2009 21:30:00*0.88839*0.88879*0.88889*0.88839
08/18/2009 21:35:00*0.88879*0.88909*0.88909*0.88859
08/18/2009 21:40:00*0.88909*0.88939*0.88969*0.88909
08/18/2009 21:45:00*0.88939*0.88919*0.88939*0.88899
08/18/2009 21:50:00*0.88919*0.88919*0.88919*0.88879
08/18/2009 21:55:00*0.88919*0.88869*0.88919*0.88869
08/18/2009 22:00:00*0.88869*0.88919*0.88919*0.88869
08/18/2009 22:05:00*0.88919*0.88919*0.88939*0.88909
08/18/2009 22:10:00*0.88919*0.88929*0.88939*0.88909
08/18/2009 22:15:00*0.88929*0.88919*0.88929*0.88919
08/18/2009 22:20:00*0.88919*0.88939*0.88959*0.88919
08/18/2009 22:25:00*0.88939*0.88959*0.88959*0.88929
08/18/2009 22:30:00*0.88959*0.88969*0.88979*0.88959
08/18/2009 22:35:00*0.88969*0.88979*0.88979*0.88949
08/18/2009 22:40:00*0.88979*0.88959*0.88979*0.88959
08/18/2009 22:45:00*0.88959*0.88978*0.88989*0.88939
08/18/2009 22:50:00*0.88978*0.88949*0.88979*0.88929
08/18/2009 22:55:00*0.88949*0.88899*0.88949*0.88899
08/18/2009 23:00:00*0.88899*0.88939*0.88949*0.88899
08/18/2009 23:05:00*0.88939*0.88949*0.88979*0.88939
08/18/2009 23:10:00*0.88949*0.88989*0.88989*0.88949
08/18/2009 23:15:00*0.88989*0.88969*0.88989*0.88959
08/18/2009 23:20:00*0.88969*0.88969*0.88989*0.88959
08/18/2009 23:25:00*0.88969*0.88939*0.88969*0.88919
08/18/2009 23:30:00*0.88939*0.88929*0.88949*0.88919
08/18/2009 23:35:00*0.88929*0.88919*0.88959*0.88919
08/18/2009 23:40:00*0.88919*0.88939*0.88949*0.88919
08/18/2009 23:45:00*0.88939*0.88959*0.88959*0.88929
08/18/2009 23:50:00*0.88959*0.88959*0.88969*0.88939
08/18/2009 23:55:00*0.88959*0.88969*0.88969*0.88959
08/19/2009 00:00:00*0.88969*0.88979*0.88979*0.88969
08/19/2009 00:05:00*0.88979*0.88969*0.88999*0.88969
08/19/2009 00:10:00*0.88969*0.88979*0.88989*0.88959
08/19/2009 00:15:00*0.88979*0.88979*0.88989*0.88969
08/19/2009 00:20:00*0.88979*0.88999*0.89009*0.88979
08/19/2009 00:25:00*0.88999*0.8905*0.89059*0.88999
08/19/2009 00:30:00*0.8905*0.89039*0.89059*0.89039
08/19/2009 00:35:00*0.89039*0.89069*0.89069*0.89039
08/19/2009 00:40:00*0.89069*0.89049*0.89069*0.89039
08/19/2009 00:45:00*0.89049*0.89039*0.89049*0.89039
08/19/2009 00:50:00*0.89039*0.89036*0.89049*0.89029
08/19/2009 00:55:00*0.89036*0.89049*0.89059*0.89036
08/19/2009 01:00:00*0.89049*0.89109*0.89109*0.89049
08/19/2009 01:05:00*0.89109*0.89089*0.89119*0.89079
08/19/2009 01:10:00*0.89089*0.89059*0.89089*0.89059
08/19/2009 01:15:00*0.89059*0.89059*0.89069*0.89049
08/19/2009 01:20:00*0.89059*0.88979*0.89059*0.88979
08/19/2009 01:25:00*0.88979*0.88999*0.88999*0.88959
08/19/2009 01:30:00*0.88999*0.8889*0.89009*0.88879
08/19/2009 01:35:00*0.8889*0.88879*0.88899*0.88859
08/19/2009 01:40:00*0.88879*0.88839*0.88879*0.88809
08/19/2009 01:45:00*0.88839*0.88849*0.88859*0.88799
08/19/2009 01:50:00*0.88849*0.88739*0.88849*0.88739
08/19/2009 01:55:00*0.88739*0.8873*0.88759*0.88659
08/19/2009 02:00:00*0.8873*0.88739*0.88749*0.88679
08/19/2009 02:05:00*0.88739*0.88769*0.88779*0.88689
08/19/2009 02:10:00*0.88769*0.88705*0.88769*0.88699
08/19/2009 02:15:00*0.88705*0.88609*0.88705*0.88589
08/19/2009 02:20:00*0.88609*0.88619*0.88619*0.88579
08/19/2009 02:25:00*0.88619*0.88582*0.88619*0.88559
08/19/2009 02:30:00*0.88582*0.88579*0.88599*0.88529
08/19/2009 02:35:00*0.88579*0.88511*0.88689*0.88511
08/19/2009 02:40:00*0.88511*0.88469*0.88511*0.88419
08/19/2009 02:45:00*0.88469*0.88389*0.88479*0.88389
08/19/2009 02:50:00*0.88389*0.88239*0.88389*0.88239
08/19/2009 02:55:00*0.88239*0.88299*0.88309*0.88239
08/19/2009 03:00:00*0.88299*0.88389*0.88389*0.88299
08/19/2009 03:05:00*0.88389*0.88369*0.88396*0.88329
08/19/2009 03:10:00*0.88369*0.88439*0.88439*0.88349
08/19/2009 03:15:00*0.88439*0.88459*0.88459*0.88439
08/19/2009 03:20:00*0.88459*0.88439*0.88459*0.88419
08/19/2009 03:25:00*0.88439*0.88439*0.88469*0.88429
08/19/2009 03:30:00*0.88439*0.88459*0.88469*0.88439
08/19/2009 03:35:00*0.88459*0.88399*0.88469*0.88379
08/19/2009 03:40:00*0.88399*0.88349*0.88419*0.88349
08/19/2009 03:45:00*0.88349*0.88339*0.88359*0.88319
08/19/2009 03:50:00*0.88339*0.88339*0.88409*0.88339
08/19/2009 03:55:00*0.88339*0.88329*0.88359*0.88313
08/19/2009 04:00:00*0.88329*0.88369*0.8838*0.88309
08/19/2009 04:05:00*0.88369*0.88359*0.8837*0.88339
08/19/2009 04:10:00*0.88359*0.88289*0.88359*0.88282
08/19/2009 04:15:00*0.88289*0.88263*0.88331*0.88263
08/19/2009 04:20:00*0.88263*0.88299*0.88319*0.88263
08/19/2009 04:25:00*0.88299*0.88364*0.88364*0.88289
08/19/2009 04:30:00*0.88364*0.88389*0.88389*0.88322
08/19/2009 04:35:00*0.88389*0.88309*0.88389*0.88249
08/19/2009 04:40:00*0.88309*0.88279*0.88309*0.88259
08/19/2009 04:45:00*0.88279*0.8837*0.88379*0.88279
08/19/2009 04:50:00*0.8837*0.88439*0.88449*0.8837
08/19/2009 04:55:00*0.88439*0.88331*0.88459*0.88331
08/19/2009 05:00:00*0.88331*0.88419*0.88419*0.88319
08/19/2009 05:05:00*0.88419*0.88489*0.88489*0.88409
08/19/2009 05:10:00*0.88489*0.88459*0.88489*0.88459
08/19/2009 05:15:00*0.88459*0.88432*0.88459*0.88432
08/19/2009 05:20:00*0.88432*0.88381*0.88432*0.88359
08/19/2009 05:25:00*0.88381*0.88349*0.88381*0.88349
08/19/2009 05:30:00*0.88349*0.88389*0.88389*0.88349
08/19/2009 05:35:00*0.88389*0.88369*0.8839*0.88349
08/19/2009 05:40:00*0.88369*0.88369*0.88379*0.88349
08/19/2009 05:45:00*0.88369*0.88359*0.88389*0.88349
08/19/2009 05:50:00*0.88359*0.88332*0.88369*0.88332
08/19/2009 05:55:00*0.88332*0.88279*0.88339*0.88279
08/19/2009 06:00:00*0.88279*0.88279*0.88299*0.88269
08/19/2009 06:05:00*0.88279*0.88289*0.88299*0.88259
08/19/2009 06:10:00*0.88289*0.88279*0.88299*0.88259
08/19/2009 06:15:00*0.88279*0.88336*0.88339*0.88269
08/19/2009 06:20:00*0.88336*0.88329*0.88345*0.88329
08/19/2009 06:25:00*0.88329*0.88329*0.88351*0.88324
08/19/2009 06:30:00*0.88329*0.88339*0.88349*0.88319
08/19/2009 06:35:00*0.88339*0.88309*0.88339*0.88299
08/19/2009 06:40:00*0.88309*0.88239*0.88309*0.88229
08/19/2009 06:45:00*0.88239*0.88199*0.88246*0.88179
08/19/2009 06:50:00*0.88199*0.88239*0.88239*0.88199
08/19/2009 06:55:00*0.88239*0.88219*0.88259*0.88209
08/19/2009 07:00:00*0.88219*0.88209*0.88239*0.88199
08/19/2009 07:05:00*0.88209*0.88239*0.88243*0.88189
08/19/2009 07:10:00*0.88239*0.88229*0.88259*0.88225
08/19/2009 07:15:00*0.88229*0.88279*0.88282*0.88219
08/19/2009 07:20:00*0.88279*0.88239*0.88279*0.88223
08/19/2009 07:25:00*0.88239*0.88199*0.88249*0.88189
08/19/2009 07:30:00*0.88199*0.88219*0.88224*0.88179
08/19/2009 07:35:00*0.88219*0.88229*0.88243*0.88209
08/19/2009 07:40:00*0.88229*0.88219*0.88249*0.88179
08/19/2009 07:45:00*0.88219*0.88189*0.88229*0.88189
08/19/2009 07:50:00*0.88189*0.88139*0.88189*0.88109
08/19/2009 07:55:00*0.88139*0.8813*0.88139*0.88119
08/19/2009 08:00:00*0.8813*0.88059*0.8813*0.88059
08/19/2009 08:05:00*0.88059*0.87969*0.88059*0.87959
08/19/2009 08:10:00*0.87969*0.8795*0.88002*0.8795
08/19/2009 08:15:00*0.8795*0.87869*0.87959*0.87859
08/19/2009 08:20:00*0.87869*0.87919*0.87919*0.87849
08/19/2009 08:25:00*0.87919*0.87949*0.87953*0.87899
08/19/2009 08:30:00*0.87949*0.87979*0.87989*0.87943
08/19/2009 08:35:00*0.87979*0.88039*0.88053*0.87979
08/19/2009 08:40:00*0.88039*0.88042*0.88069*0.87973
08/19/2009 08:45:00*0.88042*0.88059*0.88059*0.88019
08/19/2009 08:50:00*0.88059*0.88109*0.88122*0.88059
08/19/2009 08:55:00*0.88109*0.88199*0.88219*0.88109
08/19/2009 09:00:00*0.88199*0.88216*0.88219*0.88182
08/19/2009 09:05:00*0.88216*0.88252*0.88259*0.88199
08/19/2009 09:10:00*0.88252*0.88239*0.88252*0.88209
08/19/2009 09:15:00*0.88239*0.88209*0.88239*0.88192
08/19/2009 09:20:00*0.88209*0.88199*0.88249*0.88189
08/19/2009 09:25:00*0.88199*0.88219*0.88219*0.88169
08/19/2009 09:30:00*0.88219*0.88249*0.88249*0.8819
08/19/2009 09:35:00*0.88249*0.88239*0.88249*0.88199
08/19/2009 09:40:00*0.88239*0.88272*0.8831*0.88239
08/19/2009 09:45:00*0.88272*0.88309*0.8832*0.88269
08/19/2009 09:50:00*0.88309*0.88289*0.88339*0.88289
08/19/2009 09:55:00*0.88289*0.88309*0.88359*0.88289
08/19/2009 10:00:00*0.88309*0.8816*0.88309*0.88129
08/19/2009 10:05:00*0.8816*0.88179*0.88189*0.88109
08/19/2009 10:10:00*0.88179*0.88189*0.88219*0.88179
08/19/2009 10:15:00*0.88189*0.8809*0.88194*0.8809
08/19/2009 10:20:00*0.8809*0.88139*0.88139*0.88049
08/19/2009 10:25:00*0.88139*0.88129*0.88169*0.88119
08/19/2009 10:30:00*0.88129*0.87959*0.88129*0.87959
08/19/2009 10:35:00*0.87959*0.87941*0.87996*0.87941
08/19/2009 10:40:00*0.87941*0.87989*0.8803*0.87941
08/19/2009 10:45:00*0.87989*0.88021*0.88039*0.87979
08/19/2009 10:50:00*0.88021*0.88069*0.88069*0.87979
08/19/2009 10:55:00*0.88069*0.88059*0.88084*0.88039
08/19/2009 11:00:00*0.88059*0.87974*0.88059*0.87941
08/19/2009 11:05:00*0.87974*0.87969*0.88039*0.87929
08/19/2009 11:10:00*0.87969*0.87939*0.87989*0.87929
08/19/2009 11:15:00*0.87939*0.87959*0.87982*0.87919
08/19/2009 11:20:00*0.87959*0.87899*0.87969*0.87899
08/19/2009 11:25:00*0.87899*0.87899*0.87909*0.87879
08/19/2009 11:30:00*0.87899*0.87949*0.87959*0.87899
08/19/2009 11:35:00*0.87949*0.87949*0.87989*0.87939
08/19/2009 11:40:00*0.87949*0.87989*0.87999*0.87929
08/19/2009 11:45:00*0.87989*0.88*0.88039*0.87989
08/19/2009 11:50:00*0.88*0.88039*0.88063*0.87989
08/19/2009 11:55:00*0.88039*0.88159*0.88159*0.88039
08/19/2009 12:00:00*0.88159*0.88129*0.88206*0.88129
08/19/2009 12:05:00*0.88129*0.88109*0.88146*0.88099
08/19/2009 12:10:00*0.88109*0.88209*0.88219*0.88109
08/19/2009 12:15:00*0.88209*0.8816*0.88209*0.88159
08/19/2009 12:20:00*0.8816*0.8818*0.88189*0.88159
08/19/2009 12:25:00*0.8818*0.88129*0.8818*0.88129
08/19/2009 12:30:00*0.88129*0.88089*0.88159*0.88089
08/19/2009 12:35:00*0.88089*0.88089*0.88119*0.88079
08/19/2009 12:40:00*0.88089*0.88102*0.88109*0.88089
08/19/2009 12:45:00*0.88102*0.88059*0.8811*0.88059
08/19/2009 12:50:00*0.88059*0.8807*0.88089*0.8805
08/19/2009 12:55:00*0.8807*0.88169*0.8817*0.88069
08/19/2009 13:00:00*0.88169*0.88229*0.88249*0.88169
08/19/2009 13:05:00*0.88229*0.88206*0.88259*0.88206
08/19/2009 13:10:00*0.88206*0.88229*0.88229*0.88169
08/19/2009 13:15:00*0.88229*0.88309*0.88339*0.88229
08/19/2009 13:20:00*0.88309*0.88249*0.88309*0.88209
08/19/2009 13:25:00*0.88249*0.88329*0.88329*0.88234
08/19/2009 13:30:00*0.88329*0.88322*0.88349*0.8831
08/19/2009 13:35:00*0.88322*0.88289*0.88322*0.88279
08/19/2009 13:40:00*0.88289*0.88329*0.88329*0.88269
08/19/2009 13:45:00*0.88329*0.88259*0.88329*0.88259
08/19/2009 13:50:00*0.88259*0.88249*0.88259*0.88229
08/19/2009 13:55:00*0.88249*0.883*0.88319*0.88249
08/19/2009 14:00:00*0.883*0.88319*0.88339*0.883
08/19/2009 14:05:00*0.88319*0.88259*0.88319*0.88259
08/19/2009 14:10:00*0.88259*0.88259*0.88289*0.88249
08/19/2009 14:15:00*0.88259*0.88249*0.88269*0.88239
08/19/2009 14:20:00*0.88249*0.88259*0.88259*0.88239
08/19/2009 14:25:00*0.88259*0.88189*0.88259*0.88179
08/19/2009 14:30:00*0.88189*0.88149*0.88189*0.88139
08/19/2009 14:35:00*0.88149*0.88119*0.88159*0.88119
08/19/2009 14:40:00*0.88119*0.88139*0.88149*0.88119
08/19/2009 14:45:00*0.88139*0.88139*0.88139*0.88109
08/19/2009 14:50:00*0.88139*0.88169*0.88179*0.88139
08/19/2009 14:55:00*0.88169*0.88149*0.88169*0.88119
08/19/2009 15:00:00*0.88149*0.88175*0.88189*0.88149
08/19/2009 15:05:00*0.88175*0.88169*0.88179*0.88129
08/19/2009 15:10:00*0.88169*0.88099*0.88169*0.88099
08/19/2009 15:15:00*0.88099*0.88119*0.88119*0.88069
08/19/2009 15:20:00*0.88119*0.88169*0.88169*0.88119
08/19/2009 15:25:00*0.88169*0.88189*0.88199*0.88159
08/19/2009 15:30:00*0.88189*0.88169*0.88199*0.88169
08/19/2009 15:35:00*0.88169*0.88139*0.88179*0.88119
08/19/2009 15:40:00*0.88139*0.88169*0.88169*0.88129
08/19/2009 15:45:00*0.88169*0.88239*0.88249*0.88169
08/19/2009 15:50:00*0.88239*0.88199*0.88239*0.88189
08/19/2009 15:55:00*0.88199*0.88269*0.88279*0.88199
08/19/2009 16:00:00*0.88269*0.88299*0.88319*0.88269
08/19/2009 16:05:00*0.88299*0.88249*0.88299*0.88249
08/19/2009 16:10:00*0.88249*0.88309*0.88309*0.88249
08/19/2009 16:15:00*0.88309*0.88359*0.88369*0.88309
08/19/2009 16:20:00*0.88359*0.88329*0.88379*0.88319
08/19/2009 16:25:00*0.88329*0.88309*0.88329*0.88289
08/19/2009 16:30:00*0.88309*0.88319*0.88329*0.88309
08/19/2009 16:35:00*0.88319*0.88279*0.88329*0.88279
08/19/2009 16:40:00*0.88279*0.88289*0.88309*0.88279
08/19/2009 16:45:00*0.88289*0.88299*0.88299*0.88289
08/19/2009 16:50:00*0.88299*0.88279*0.88319*0.88269
08/19/2009 16:55:00*0.88279*0.88309*0.88329*0.88279
08/19/2009 17:00:00*0.88309*0.88329*0.88329*0.88309
