08/17/2009 17:05:00*0.88409*0.88409*0.88409*0.88409
08/17/2009 17:10:00*0.88409*0.88412*0.88412*0.88391
08/17/2009 17:15:00*0.88412*0.88243*0.88412*0.88232
08/17/2009 17:20:00*0.88243*0.88304*0.88304*0.88243
08/17/2009 17:25:00*0.88304*0.88473*0.88482*0.88304
08/17/2009 17:30:00*0.88473*0.88519*0.88519*0.88473
08/17/2009 17:35:00*0.88519*0.88509*0.88539*0.88496
08/17/2009 17:40:00*0.88509*0.88509*0.88559*0.88449
08/17/2009 17:45:00*0.88509*0.88509*0.88529*0.88499
08/17/2009 17:50:00*0.88509*0.88519*0.88539*0.88488
08/17/2009 17:55:00*0.88519*0.88509*0.88519*0.88489
08/17/2009 18:00:00*0.88509*0.88499*0.88509*0.88489
08/17/2009 18:05:00*0.88499*0.88469*0.88519*0.88469
08/17/2009 18:10:00*0.88469*0.88389*0.88479*0.88379
08/17/2009 18:15:00*0.88389*0.88439*0.88469*0.88389
08/17/2009 18:20:00*0.88439*0.88439*0.88469*0.88429
08/17/2009 18:25:00*0.88439*0.88449*0.88456*0.88439
08/17/2009 18:30:00*0.88449*0.88419*0.88449*0.88419
08/17/2009 18:35:00*0.88419*0.88459*0.88459*0.88404
08/17/2009 18:40:00*0.88459*0.88469*0.88469*0.88399
08/17/2009 18:45:00*0.88469*0.88459*0.88469*0.88459
08/17/2009 18:50:00*0.88459*0.88499*0.88509*0.88459
08/17/2009 18:55:00*0.88499*0.88559*0.88559*0.88499
08/17/2009 19:00:00*0.88559*0.88514*0.88559*0.88514
08/17/2009 19:05:00*0.88514*0.88579*0.88579*0.88514
08/17/2009 19:10:00*0.88579*0.88549*0.88579*0.88519
08/17/2009 19:15:00*0.88549*0.88559*0.88559*0.88529
08/17/2009 19:20:00*0.88559*0.88539*0.88559*0.88519
08/17/2009 19:25:00*0.88539*0.88529*0.88539*0.88519
08/17/2009 19:30:00*0.88529*0.88509*0.88532*0.88479
08/17/2009 19:35:00*0.88509*0.88519*0.88519*0.88489
08/17/2009 19:40:00*0.88519*0.88529*0.88529*0.88479
08/17/2009 19:45:00*0.88529*0.88549*0.88549*0.88529
08/17/2009 19:50:00*0.88549*0.88569*0.88579*0.88529
08/17/2009 19:55:00*0.88569*0.88589*0.88639*0.88559
08/17/2009 20:00:00*0.88589*0.88569*0.88599*0.88539
08/17/2009 20:05:00*0.88569*0.88589*0.88619*0.88559
08/17/2009 20:10:00*0.88589*0.88619*0.88649*0.88589
08/17/2009 20:15:00*0.88619*0.88649*0.88669*0.886
08/17/2009 20:20:00*0.88649*0.88629*0.88669*0.88629
08/17/2009 20:25:00*0.88629*0.88589*0.88639*0.88589
08/17/2009 20:30:00*0.88589*0.88629*0.88649*0.88589
08/17/2009 20:35:00*0.88629*0.88629*0.88639*0.88619
08/17/2009 20:40:00*0.88629*0.88639*0.88649*0.88599
08/17/2009 20:45:00*0.88639*0.88669*0.88729*0.88639
08/17/2009 20:50:00*0.88669*0.88709*0.88709*0.88669
08/17/2009 20:55:00*0.88709*0.88719*0.88739*0.88699
08/17/2009 21:00:00*0.88719*0.88719*0.88739*0.88699
08/17/2009 21:05:00*0.88719*0.88689*0.88719*0.88679
08/17/2009 21:10:00*0.88689*0.88719*0.88739*0.88669
08/17/2009 21:15:00*0.88719*0.88699*0.88729*0.88689
08/17/2009 21:20:00*0.88699*0.88719*0.88719*0.88692
08/17/2009 21:25:00*0.88719*0.88819*0.88819*0.88719
08/17/2009 21:30:00*0.88819*0.88727*0.88829*0.88709
08/17/2009 21:35:00*0.88727*0.88779*0.88779*0.88577
08/17/2009 21:40:00*0.88779*0.88729*0.88859*0.88729
08/17/2009 21:45:00*0.88729*0.88639*0.88729*0.88619
08/17/2009 21:50:00*0.88639*0.88649*0.88649*0.88579
08/17/2009 21:55:00*0.88649*0.88689*0.88739*0.88649
08/17/2009 22:00:00*0.88689*0.88739*0.88739*0.8866
08/17/2009 22:05:00*0.88739*0.88689*0.88759*0.88689
08/17/2009 22:10:00*0.88689*0.88649*0.88699*0.88649
08/17/2009 22:15:00*0.88649*0.88682*0.88712*0.88649
08/17/2009 22:20:00*0.88682*0.88669*0.88729*0.88669
08/17/2009 22:25:00*0.88669*0.88709*0.88739*0.88669
08/17/2009 22:30:00*0.88709*0.88699*0.88719*0.88689
08/17/2009 22:35:00*0.88699*0.88709*0.88729*0.88689
08/17/2009 22:40:00*0.88709*0.88679*0.88709*0.88679
08/17/2009 22:45:00*0.88679*0.88669*0.88699*0.88649
08/17/2009 22:50:00*0.88669*0.88679*0.88699*0.88659
08/17/2009 22:55:00*0.88679*0.88639*0.88699*0.88629
08/17/2009 23:00:00*0.88639*0.88629*0.88659*0.88629
08/17/2009 23:05:00*0.88629*0.88599*0.88629*0.88569
08/17/2009 23:10:00*0.88599*0.88578*0.88599*0.88578
08/17/2009 23:15:00*0.88578*0.88559*0.88589*0.88549
08/17/2009 23:20:00*0.88559*0.88529*0.88559*0.88519
08/17/2009 23:25:00*0.88529*0.88559*0.88579*0.88529
08/17/2009 23:30:00*0.88559*0.88569*0.88569*0.88539
08/17/2009 23:35:00*0.88569*0.88569*0.88599*0.88549
08/17/2009 23:40:00*0.88569*0.88569*0.88579*0.88539
08/17/2009 23:45:00*0.88569*0.88579*0.88579*0.88559
08/17/2009 23:50:00*0.88579*0.88539*0.88609*0.88539
08/17/2009 23:55:00*0.88539*0.88549*0.88569*0.88529
08/18/2009 00:00:00*0.88549*0.88599*0.88599*0.88539
08/18/2009 00:05:00*0.88599*0.88589*0.88619*0.88579
08/18/2009 00:10:00*0.88589*0.88589*0.8859*0.88579
08/18/2009 00:15:00*0.88589*0.88609*0.88629*0.88579
08/18/2009 00:20:00*0.88609*0.88609*0.88619*0.88569
08/18/2009 00:25:00*0.88609*0.88589*0.88619*0.88559
08/18/2009 00:30:00*0.88589*0.88579*0.88589*0.88559
08/18/2009 00:35:00*0.88579*0.88569*0.88589*0.88569
08/18/2009 00:40:00*0.88569*0.88589*0.88589*0.88569
08/18/2009 00:45:00*0.88589*0.88579*0.88619*0.88579
08/18/2009 00:50:00*0.88579*0.88529*0.88589*0.88529
08/18/2009 00:55:00*0.88529*0.88579*0.88589*0.88529
08/18/2009 01:00:00*0.88579*0.88579*0.88579*0.88549
08/18/2009 01:05:00*0.88579*0.88579*0.88599*0.88569
08/18/2009 01:10:00*0.88579*0.88579*0.88619*0.88579
08/18/2009 01:15:00*0.88579*0.88559*0.88579*0.88549
08/18/2009 01:20:00*0.88559*0.88509*0.88559*0.88509
08/18/2009 01:25:00*0.88509*0.88619*0.88619*0.88509
08/18/2009 01:30:00*0.88619*0.88679*0.88719*0.88609
08/18/2009 01:35:00*0.88679*0.88689*0.88699*0.88669
08/18/2009 01:40:00*0.88689*0.88649*0.88689*0.88639
08/18/2009 01:45:00*0.88649*0.88649*0.88659*0.88629
08/18/2009 01:50:00*0.88649*0.88679*0.88699*0.88629
08/18/2009 01:55:00*0.88679*0.88699*0.88719*0.88669
08/18/2009 02:00:00*0.88699*0.88699*0.88719*0.88659
08/18/2009 02:05:00*0.88699*0.88699*0.88729*0.88699
08/18/2009 02:10:00*0.88699*0.88739*0.88779*0.88699
08/18/2009 02:15:00*0.88739*0.88759*0.88779*0.88739
08/18/2009 02:20:00*0.88759*0.88799*0.888*0.88749
08/18/2009 02:25:00*0.88799*0.88829*0.88829*0.88789
08/18/2009 02:30:00*0.88829*0.88789*0.88839*0.88769
08/18/2009 02:35:00*0.88789*0.88759*0.88789*0.88709
08/18/2009 02:40:00*0.88759*0.88789*0.88799*0.88729
08/18/2009 02:45:00*0.88789*0.88819*0.88829*0.88779
08/18/2009 02:50:00*0.88819*0.88779*0.88829*0.88769
08/18/2009 02:55:00*0.88779*0.88779*0.88789*0.88759
08/18/2009 03:00:00*0.88779*0.88829*0.88829*0.88759
08/18/2009 03:05:00*0.88829*0.88871*0.8891*0.88819
08/18/2009 03:10:00*0.88871*0.88949*0.88959*0.88871
08/18/2009 03:15:00*0.88949*0.88889*0.88949*0.88889
08/18/2009 03:20:00*0.88889*0.88859*0.88899*0.88849
08/18/2009 03:25:00*0.88859*0.88849*0.88859*0.88819
08/18/2009 03:30:00*0.88849*0.88899*0.88899*0.88849
08/18/2009 03:35:00*0.88899*0.8891*0.88919*0.88859
08/18/2009 03:40:00*0.8891*0.8889*0.88924*0.88869
08/18/2009 03:45:00*0.8889*0.88849*0.88899*0.88849
08/18/2009 03:50:00*0.88849*0.88829*0.8886*0.88809
08/18/2009 03:55:00*0.88829*0.88859*0.88879*0.88829
08/18/2009 04:00:00*0.88859*0.88899*0.88899*0.88849
08/18/2009 04:05:00*0.88899*0.88869*0.88899*0.88859
08/18/2009 04:10:00*0.88869*0.88799*0.88869*0.88799
08/18/2009 04:15:00*0.88799*0.88829*0.88839*0.88789
08/18/2009 04:20:00*0.88829*0.88802*0.88831*0.88779
08/18/2009 04:25:00*0.88802*0.88849*0.8885*0.88799
08/18/2009 04:30:00*0.88849*0.88869*0.88869*0.88829
08/18/2009 04:35:00*0.88869*0.88839*0.88879*0.88819
08/18/2009 04:40:00*0.88839*0.88839*0.88849*0.88819
08/18/2009 04:45:00*0.88839*0.88819*0.88854*0.88819
08/18/2009 04:50:00*0.88819*0.88863*0.88873*0.88819
08/18/2009 04:55:00*0.88863*0.88849*0.88866*0.88831
08/18/2009 05:00:00*0.88849*0.88838*0.88869*0.88822
08/18/2009 05:05:00*0.88838*0.88889*0.88899*0.88831
08/18/2009 05:10:00*0.88889*0.88879*0.88913*0.88879
08/18/2009 05:15:00*0.88879*0.88829*0.88879*0.88819
08/18/2009 05:20:00*0.88829*0.88849*0.88849*0.88819
08/18/2009 05:25:00*0.88849*0.88839*0.88859*0.88816
08/18/2009 05:30:00*0.88839*0.88849*0.88879*0.88829
08/18/2009 05:35:00*0.88849*0.88819*0.88861*0.88809
08/18/2009 05:40:00*0.88819*0.88779*0.88849*0.88779
08/18/2009 05:45:00*0.88779*0.88799*0.88799*0.88769
08/18/2009 05:50:00*0.88799*0.88765*0.8881*0.88719
08/18/2009 05:55:00*0.88765*0.88659*0.88765*0.88651
08/18/2009 06:00:00*0.88659*0.88749*0.88749*0.88639
08/18/2009 06:05:00*0.88749*0.88829*0.88849*0.88749
08/18/2009 06:10:00*0.88829*0.88849*0.88861*0.88829
08/18/2009 06:15:00*0.88849*0.88879*0.88913*0.88849
08/18/2009 06:20:00*0.88879*0.88879*0.88899*0.88859
08/18/2009 06:25:00*0.88879*0.88889*0.88889*0.88859
08/18/2009 06:30:00*0.88889*0.88899*0.8891*0.88889
08/18/2009 06:35:00*0.88899*0.88879*0.88919*0.88879
08/18/2009 06:40:00*0.88879*0.88849*0.88879*0.88839
08/18/2009 06:45:00*0.88849*0.88839*0.88859*0.88829
08/18/2009 06:50:00*0.88839*0.88839*0.88869*0.88839
08/18/2009 06:55:00*0.88839*0.88839*0.88839*0.88819
08/18/2009 07:00:00*0.88839*0.88851*0.88851*0.88809
08/18/2009 07:05:00*0.88851*0.88839*0.88857*0.88809
08/18/2009 07:10:00*0.88839*0.88799*0.88849*0.88799
08/18/2009 07:15:00*0.88799*0.88789*0.88809*0.88769
08/18/2009 07:20:00*0.88789*0.88779*0.8881*0.88759
08/18/2009 07:25:00*0.88779*0.88784*0.88789*0.88759
08/18/2009 07:30:00*0.88784*0.88799*0.88799*0.88749
08/18/2009 07:35:00*0.88799*0.88772*0.88799*0.88753
08/18/2009 07:40:00*0.88772*0.88789*0.88789*0.88749
08/18/2009 07:45:00*0.88789*0.88799*0.88806*0.88769
08/18/2009 07:50:00*0.88799*0.88809*0.88809*0.88779
08/18/2009 07:55:00*0.88809*0.88809*0.88819*0.88809
08/18/2009 08:00:00*0.88809*0.88829*0.88839*0.88809
08/18/2009 08:05:00*0.88829*0.88819*0.88839*0.88795
08/18/2009 08:10:00*0.88819*0.88821*0.88832*0.88809
08/18/2009 08:15:00*0.88821*0.88829*0.88839*0.88809
08/18/2009 08:20:00*0.88829*0.88809*0.88852*0.88809
08/18/2009 08:25:00*0.88809*0.88859*0.88859*0.88809
08/18/2009 08:30:00*0.88859*0.88829*0.88919*0.88829
08/18/2009 08:35:00*0.88829*0.88685*0.88829*0.88619
08/18/2009 08:40:00*0.88685*0.88579*0.88691*0.88579
08/18/2009 08:45:00*0.88579*0.88659*0.88669*0.88579
08/18/2009 08:50:00*0.88659*0.88669*0.88699*0.88649
08/18/2009 08:55:00*0.88669*0.88589*0.88679*0.88589
08/18/2009 09:00:00*0.88589*0.88559*0.88589*0.88539
08/18/2009 09:05:00*0.88559*0.88569*0.88619*0.88489
08/18/2009 09:10:00*0.88569*0.88579*0.88579*0.88479
08/18/2009 09:15:00*0.88579*0.88549*0.88589*0.88549
08/18/2009 09:20:00*0.88549*0.88559*0.88559*0.88519
08/18/2009 09:25:00*0.88559*0.88529*0.88569*0.88502
08/18/2009 09:30:00*0.88529*0.88529*0.88539*0.88489
08/18/2009 09:35:00*0.88529*0.88564*0.88609*0.88529
08/18/2009 09:40:00*0.88564*0.88569*0.8859*0.88549
08/18/2009 09:45:00*0.88569*0.88589*0.88631*0.88569
08/18/2009 09:50:00*0.88589*0.88539*0.88591*0.88529
08/18/2009 09:55:00*0.88539*0.88549*0.88549*0.88509
08/18/2009 10:00:00*0.88549*0.88529*0.88579*0.88505
08/18/2009 10:05:00*0.88529*0.88639*0.88639*0.88529
08/18/2009 10:10:00*0.88639*0.88579*0.88639*0.88561
08/18/2009 10:15:00*0.88579*0.88629*0.88629*0.88579
08/18/2009 10:20:00*0.88629*0.88663*0.88719*0.88619
08/18/2009 10:25:00*0.88663*0.88569*0.88739*0.88569
08/18/2009 10:30:00*0.88569*0.88649*0.88649*0.88569
08/18/2009 10:35:00*0.88649*0.88689*0.88706*0.88609
08/18/2009 10:40:00*0.88689*0.8871*0.88719*0.88649
08/18/2009 10:45:00*0.8871*0.88624*0.8871*0.88624
08/18/2009 10:50:00*0.88624*0.88709*0.88709*0.88624
08/18/2009 10:55:00*0.88709*0.88659*0.88709*0.88649
08/18/2009 11:00:00*0.88659*0.88681*0.88681*0.88659
08/18/2009 11:05:00*0.88681*0.88639*0.88681*0.88639
08/18/2009 11:10:00*0.88639*0.88599*0.88639*0.88569
08/18/2009 11:15:00*0.88599*0.88639*0.88659*0.88599
08/18/2009 11:20:00*0.88639*0.88632*0.88659*0.88632
08/18/2009 11:25:00*0.88632*0.88679*0.88689*0.88632
08/18/2009 11:30:00*0.88679*0.88659*0.88699*0.88652
08/18/2009 11:35:00*0.88659*0.88705*0.88721*0.88649
08/18/2009 11:40:00*0.88705*0.88709*0.88721*0.88691
08/18/2009 11:45:00*0.88709*0.88709*0.88739*0.88709
08/18/2009 11:50:00*0.88709*0.88689*0.88729*0.88679
08/18/2009 11:55:00*0.88689*0.88709*0.88729*0.88689
08/18/2009 12:00:00*0.88709*0.88719*0.88725*0.88689
08/18/2009 12:05:00*0.88719*0.88729*0.88739*0.88719
08/18/2009 12:10:00*0.88729*0.88756*0.88779*0.88729
08/18/2009 12:15:00*0.88756*0.88739*0.88756*0.88719
08/18/2009 12:20:00*0.88739*0.88709*0.88759*0.88709
08/18/2009 12:25:00*0.88709*0.88652*0.88709*0.88652
08/18/2009 12:30:00*0.88652*0.88619*0.8867*0.88619
08/18/2009 12:35:00*0.88619*0.88669*0.88669*0.88619
08/18/2009 12:40:00*0.88669*0.88669*0.88679*0.88649
08/18/2009 12:45:00*0.88669*0.88729*0.88729*0.88659
08/18/2009 12:50:00*0.88729*0.88709*0.88749*0.88709
08/18/2009 12:55:00*0.88709*0.88699*0.88709*0.88699
08/18/2009 13:00:00*0.88699*0.88699*0.88719*0.88699
08/18/2009 13:05:00*0.88699*0.88749*0.88749*0.88699
08/18/2009 13:10:00*0.88749*0.88709*0.88749*0.887
08/18/2009 13:15:00*0.88709*0.88669*0.88709*0.88669
08/18/2009 13:20:00*0.88669*0.88669*0.88679*0.88669
08/18/2009 13:25:00*0.88669*0.88679*0.88679*0.88659
08/18/2009 13:30:00*0.88679*0.88709*0.88739*0.88679
08/18/2009 13:35:00*0.88709*0.88759*0.88759*0.88709
08/18/2009 13:40:00*0.88759*0.88739*0.88779*0.88729
08/18/2009 13:45:00*0.88739*0.88749*0.88749*0.88719
08/18/2009 13:50:00*0.88749*0.88722*0.88759*0.88719
08/18/2009 13:55:00*0.88722*0.88679*0.88722*0.88679
08/18/2009 14:00:00*0.88679*0.88719*0.88719*0.88679
08/18/2009 14:05:00*0.88719*0.88759*0.88799*0.88719
08/18/2009 14:10:00*0.88759*0.88799*0.88799*0.88759
08/18/2009 14:15:00*0.88799*0.88779*0.88819*0.88769
08/18/2009 14:20:00*0.88779*0.88729*0.88799*0.88729
08/18/2009 14:25:00*0.88729*0.88759*0.88769*0.88719
08/18/2009 14:30:00*0.88759*0.88784*0.88789*0.88749
08/18/2009 14:35:00*0.88784*0.88769*0.88809*0.88749
08/18/2009 14:40:00*0.88769*0.88739*0.88769*0.88729
08/18/2009 14:45:00*0.88739*0.88789*0.88799*0.88739
08/18/2009 14:50:00*0.88789*0.88789*0.88809*0.88789
08/18/2009 14:55:00*0.88789*0.88809*0.88809*0.88765
08/18/2009 15:00:00*0.88809*0.8884*0.88879*0.88809
08/18/2009 15:05:00*0.8884*0.88822*0.88869*0.88822
08/18/2009 15:10:00*0.88822*0.88841*0.88841*0.88809
08/18/2009 15:15:00*0.88841*0.88849*0.88859*0.88839
08/18/2009 15:20:00*0.88849*0.88919*0.88919*0.88849
08/18/2009 15:25:00*0.88919*0.88869*0.88919*0.88851
08/18/2009 15:30:00*0.88869*0.88829*0.88869*0.88809
08/18/2009 15:35:00*0.88829*0.88839*0.88869*0.88829
08/18/2009 15:40:00*0.88839*0.88849*0.88859*0.88819
08/18/2009 15:45:00*0.88849*0.88839*0.88868*0.88839
08/18/2009 15:50:00*0.88839*0.88869*0.88869*0.88836
08/18/2009 15:55:00*0.88869*0.88909*0.88919*0.88869
08/18/2009 16:00:00*0.88909*0.88869*0.88909*0.88841
08/18/2009 16:05:00*0.88869*0.88889*0.88902*0.88869
08/18/2009 16:10:00*0.88889*0.88899*0.8891*0.88867
08/18/2009 16:15:00*0.88899*0.88939*0.88939*0.88899
08/18/2009 16:20:00*0.88939*0.88939*0.88949*0.88929
08/18/2009 16:25:00*0.88939*0.8895*0.88959*0.88939
08/18/2009 16:30:00*0.8895*0.88979*0.88979*0.88929
08/18/2009 16:35:00*0.88979*0.88979*0.88989*0.88959
08/18/2009 16:40:00*0.88979*0.88963*0.89004*0.88963
08/18/2009 16:45:00*0.88963*0.88919*0.88963*0.88899
08/18/2009 16:50:00*0.88919*0.88919*0.88959*0.88909
08/18/2009 16:55:00*0.88919*0.88909*0.88919*0.88899
08/18/2009 17:00:00*0.88909*0.88899*0.88909*0.88899
