08/16/2009 17:05:00*0.89099*0.89099*0.89099*0.89099
08/16/2009 17:10:00*0.89099*0.89099*0.89099*0.89099
08/16/2009 17:15:00*0.89099*0.89099*0.89099*0.89099
08/16/2009 17:20:00*0.89099*0.89099*0.89099*0.89099
08/16/2009 17:25:00*0.89099*0.89099*0.89099*0.89099
08/16/2009 17:30:00*0.89099*0.88668*0.89099*0.88635
08/16/2009 17:35:00*0.88668*0.88718*0.8874*0.88668
08/16/2009 17:40:00*0.88718*0.88718*0.8874*0.88718
08/16/2009 17:45:00*0.88718*0.8874*0.8875*0.88718
08/16/2009 17:50:00*0.8874*0.88729*0.8874*0.88718
08/16/2009 17:55:00*0.88729*0.88729*0.88734*0.88729
08/16/2009 18:00:00*0.88729*0.8875*0.8875*0.88718
08/16/2009 18:05:00*0.8875*0.89018*0.89029*0.8875
08/16/2009 18:10:00*0.89018*0.88965*0.89018*0.88946
08/16/2009 18:15:00*0.88965*0.88974*0.88999*0.88921
08/16/2009 18:20:00*0.88974*0.88964*0.8898*0.88964
08/16/2009 18:25:00*0.88964*0.88993*0.89006*0.88964
08/16/2009 18:30:00*0.88993*0.89028*0.89039*0.88985
08/16/2009 18:35:00*0.89028*0.89055*0.89055*0.89015
08/16/2009 18:40:00*0.89055*0.89068*0.89102*0.89039
08/16/2009 18:45:00*0.89068*0.89074*0.89122*0.89037
08/16/2009 18:50:00*0.89074*0.89085*0.89085*0.89045
08/16/2009 18:55:00*0.89085*0.89064*0.89101*0.89059
08/16/2009 19:00:00*0.89064*0.89094*0.89111*0.89059
08/16/2009 19:05:00*0.89094*0.89117*0.89132*0.89094
08/16/2009 19:10:00*0.89117*0.89184*0.89205*0.89117
08/16/2009 19:15:00*0.89184*0.89152*0.89263*0.89152
08/16/2009 19:20:00*0.89152*0.89157*0.89157*0.8914
08/16/2009 19:25:00*0.89157*0.89157*0.89157*0.89157
08/16/2009 19:30:00*0.89157*0.8922*0.89229*0.89157
08/16/2009 19:35:00*0.8922*0.89212*0.89234*0.89169
08/16/2009 19:40:00*0.89212*0.89225*0.89245*0.89176
08/16/2009 19:45:00*0.89225*0.89257*0.89268*0.89225
08/16/2009 19:50:00*0.89257*0.89249*0.89268*0.89249
08/16/2009 19:55:00*0.89249*0.89237*0.89254*0.89202
08/16/2009 20:00:00*0.89237*0.89167*0.89248*0.89149
08/16/2009 20:05:00*0.89167*0.8915*0.89167*0.89115
08/16/2009 20:10:00*0.8915*0.89032*0.8915*0.89013
08/16/2009 20:15:00*0.89032*0.89037*0.89056*0.89024
08/16/2009 20:20:00*0.89037*0.89075*0.89075*0.89007
08/16/2009 20:25:00*0.89075*0.89014*0.89075*0.89014
08/16/2009 20:30:00*0.89014*0.89052*0.89055*0.89006
08/16/2009 20:35:00*0.89052*0.89003*0.89052*0.88993
08/16/2009 20:40:00*0.89003*0.88984*0.89003*0.88963
08/16/2009 20:45:00*0.88984*0.8894*0.88995*0.88931
08/16/2009 20:50:00*0.8894*0.88916*0.88953*0.88821
08/16/2009 20:55:00*0.88916*0.88838*0.88916*0.88827
08/16/2009 21:00:00*0.88838*0.88774*0.88838*0.88753
08/16/2009 21:05:00*0.88774*0.88758*0.88788*0.88736
08/16/2009 21:10:00*0.88758*0.88734*0.88769*0.88723
08/16/2009 21:15:00*0.88734*0.88707*0.88745*0.88707
08/16/2009 21:20:00*0.88707*0.88627*0.88707*0.88605
08/16/2009 21:25:00*0.88627*0.88662*0.88667*0.88619
08/16/2009 21:30:00*0.88662*0.88662*0.88675*0.88605
08/16/2009 21:35:00*0.88662*0.88648*0.88686*0.88646
08/16/2009 21:40:00*0.88648*0.88568*0.88648*0.88549
08/16/2009 21:45:00*0.88568*0.88586*0.88597*0.88541
08/16/2009 21:50:00*0.88586*0.88554*0.88603*0.88546
08/16/2009 21:55:00*0.88554*0.88509*0.8856*0.88487
08/16/2009 22:00:00*0.88509*0.88569*0.88569*0.88509
08/16/2009 22:05:00*0.88569*0.88591*0.88607*0.88543
08/16/2009 22:10:00*0.88591*0.88644*0.88657*0.88572
08/16/2009 22:15:00*0.88644*0.8869*0.88728*0.88644
08/16/2009 22:20:00*0.8869*0.88634*0.8869*0.88629
08/16/2009 22:25:00*0.88634*0.88636*0.88644*0.88617
08/16/2009 22:30:00*0.88636*0.8861*0.88648*0.8861
08/16/2009 22:35:00*0.8861*0.88569*0.88626*0.88569
08/16/2009 22:40:00*0.88569*0.88586*0.88617*0.88569
08/16/2009 22:45:00*0.88586*0.88514*0.88586*0.88468
08/16/2009 22:50:00*0.88514*0.8853*0.88554*0.88503
08/16/2009 22:55:00*0.8853*0.88525*0.88552*0.88525
08/16/2009 23:00:00*0.88525*0.88476*0.88546*0.88476
08/16/2009 23:05:00*0.88476*0.88514*0.88524*0.88465
08/16/2009 23:10:00*0.88514*0.88594*0.88602*0.885
08/16/2009 23:15:00*0.88594*0.88599*0.88636*0.88593
08/16/2009 23:20:00*0.88599*0.88632*0.88632*0.88567
08/16/2009 23:25:00*0.88632*0.8857*0.88632*0.88548
08/16/2009 23:30:00*0.8857*0.88553*0.8857*0.88553
08/16/2009 23:35:00*0.88553*0.88567*0.88577*0.88553
08/16/2009 23:40:00*0.88567*0.88609*0.88619*0.8855
08/16/2009 23:45:00*0.88609*0.88539*0.88609*0.88529
08/16/2009 23:50:00*0.88539*0.88569*0.88569*0.88519
08/16/2009 23:55:00*0.88569*0.88539*0.88569*0.88529
08/17/2009 00:00:00*0.88539*0.88499*0.88539*0.88499
08/17/2009 00:05:00*0.88499*0.88509*0.88529*0.88499
08/17/2009 00:10:00*0.88509*0.88479*0.88512*0.88469
08/17/2009 00:15:00*0.88479*0.88499*0.88499*0.88469
08/17/2009 00:20:00*0.88499*0.88429*0.88509*0.88429
08/17/2009 00:25:00*0.88429*0.88479*0.88479*0.88409
08/17/2009 00:30:00*0.88479*0.88499*0.88499*0.88469
08/17/2009 00:35:00*0.88499*0.88409*0.88509*0.88409
08/17/2009 00:40:00*0.88409*0.88379*0.88419*0.88369
08/17/2009 00:45:00*0.88379*0.88409*0.88419*0.88379
08/17/2009 00:50:00*0.88409*0.88389*0.88419*0.88379
08/17/2009 00:55:00*0.88389*0.88379*0.88399*0.88369
08/17/2009 01:00:00*0.88379*0.88419*0.88429*0.88369
08/17/2009 01:05:00*0.88419*0.88449*0.88449*0.88419
08/17/2009 01:10:00*0.88449*0.88419*0.88499*0.88419
08/17/2009 01:15:00*0.88419*0.88439*0.88439*0.88419
08/17/2009 01:20:00*0.88439*0.88399*0.88439*0.88399
08/17/2009 01:25:00*0.88399*0.88379*0.88399*0.88349
08/17/2009 01:30:00*0.88379*0.88319*0.88399*0.88319
08/17/2009 01:35:00*0.88319*0.88409*0.88429*0.88319
08/17/2009 01:40:00*0.88409*0.88389*0.88439*0.88349
08/17/2009 01:45:00*0.88389*0.88369*0.88399*0.88349
08/17/2009 01:50:00*0.88369*0.88349*0.88379*0.88329
08/17/2009 01:55:00*0.88349*0.88289*0.88349*0.88269
08/17/2009 02:00:00*0.88289*0.88359*0.88369*0.88279
08/17/2009 02:05:00*0.88359*0.88329*0.88369*0.88319
08/17/2009 02:10:00*0.88329*0.88289*0.88332*0.88259
08/17/2009 02:15:00*0.88289*0.88299*0.88339*0.88289
08/17/2009 02:20:00*0.88299*0.88389*0.88389*0.88299
08/17/2009 02:25:00*0.88389*0.88409*0.88449*0.88389
08/17/2009 02:30:00*0.88409*0.88389*0.88449*0.88389
08/17/2009 02:35:00*0.88389*0.88314*0.88399*0.88249
08/17/2009 02:40:00*0.88314*0.88359*0.88359*0.88314
08/17/2009 02:45:00*0.88359*0.88459*0.8846*0.88359
08/17/2009 02:50:00*0.88459*0.88516*0.88516*0.88439
08/17/2009 02:55:00*0.88516*0.88509*0.88559*0.88489
08/17/2009 03:00:00*0.88509*0.88469*0.88539*0.88469
08/17/2009 03:05:00*0.88469*0.88419*0.88469*0.88419
08/17/2009 03:10:00*0.88419*0.88429*0.88444*0.88399
08/17/2009 03:15:00*0.88429*0.88429*0.88479*0.88409
08/17/2009 03:20:00*0.88429*0.88451*0.88479*0.88429
08/17/2009 03:25:00*0.88451*0.88549*0.88549*0.88394
08/17/2009 03:30:00*0.88549*0.88509*0.88554*0.88489
08/17/2009 03:35:00*0.88509*0.88499*0.88549*0.88493
08/17/2009 03:40:00*0.88499*0.88419*0.88499*0.88419
08/17/2009 03:45:00*0.88419*0.88449*0.88479*0.88419
08/17/2009 03:50:00*0.88449*0.88429*0.88499*0.88399
08/17/2009 03:55:00*0.88429*0.88459*0.88459*0.88409
08/17/2009 04:00:00*0.88459*0.88389*0.88499*0.88389
08/17/2009 04:05:00*0.88389*0.88339*0.88409*0.88339
08/17/2009 04:10:00*0.88339*0.88266*0.88359*0.88259
08/17/2009 04:15:00*0.88266*0.88173*0.88329*0.88173
08/17/2009 04:20:00*0.88173*0.88095*0.88173*0.88095
08/17/2009 04:25:00*0.88095*0.88253*0.88253*0.88095
08/17/2009 04:30:00*0.88253*0.88259*0.88329*0.88229
08/17/2009 04:35:00*0.88259*0.88269*0.88309*0.88259
08/17/2009 04:40:00*0.88269*0.88319*0.88329*0.88259
08/17/2009 04:45:00*0.88319*0.8835*0.88363*0.88319
08/17/2009 04:50:00*0.8835*0.88319*0.8835*0.88309
08/17/2009 04:55:00*0.88319*0.88274*0.88319*0.88274
08/17/2009 05:00:00*0.88274*0.88204*0.88299*0.88204
08/17/2009 05:05:00*0.88204*0.88259*0.88289*0.88202
08/17/2009 05:10:00*0.88259*0.88209*0.88259*0.88199
08/17/2009 05:15:00*0.88209*0.88289*0.88289*0.88199
08/17/2009 05:20:00*0.88289*0.88269*0.88291*0.88249
08/17/2009 05:25:00*0.88269*0.88289*0.88309*0.88249
08/17/2009 05:30:00*0.88289*0.88319*0.88352*0.88269
08/17/2009 05:35:00*0.88319*0.88329*0.88329*0.88299
08/17/2009 05:40:00*0.88329*0.88339*0.88345*0.88289
08/17/2009 05:45:00*0.88339*0.88369*0.88389*0.88319
08/17/2009 05:50:00*0.88369*0.88379*0.88389*0.88356
08/17/2009 05:55:00*0.88379*0.88339*0.88379*0.88339
08/17/2009 06:00:00*0.88339*0.88359*0.88379*0.88339
08/17/2009 06:05:00*0.88359*0.88369*0.88381*0.88349
08/17/2009 06:10:00*0.88369*0.88381*0.88381*0.88359
08/17/2009 06:15:00*0.88381*0.88329*0.88389*0.88329
08/17/2009 06:20:00*0.88329*0.88337*0.88337*0.88282
08/17/2009 06:25:00*0.88337*0.88329*0.88369*0.88309
08/17/2009 06:30:00*0.88329*0.88339*0.88339*0.88299
08/17/2009 06:35:00*0.88339*0.88419*0.88439*0.88339
08/17/2009 06:40:00*0.88419*0.88359*0.8847*0.88359
08/17/2009 06:45:00*0.88359*0.88349*0.88369*0.88333
08/17/2009 06:50:00*0.88349*0.88399*0.88409*0.88349
08/17/2009 06:55:00*0.88399*0.88379*0.88409*0.88367
08/17/2009 07:00:00*0.88379*0.8828*0.88379*0.8828
08/17/2009 07:05:00*0.8828*0.88289*0.88299*0.88239
08/17/2009 07:10:00*0.88289*0.88369*0.88369*0.88289
08/17/2009 07:15:00*0.88369*0.88299*0.88369*0.88289
08/17/2009 07:20:00*0.88299*0.88259*0.88299*0.88239
08/17/2009 07:25:00*0.88259*0.88318*0.88319*0.88259
08/17/2009 07:30:00*0.88318*0.88339*0.88339*0.88309
08/17/2009 07:35:00*0.88339*0.8836*0.88369*0.88319
08/17/2009 07:40:00*0.8836*0.88285*0.8836*0.88279
08/17/2009 07:45:00*0.88285*0.88334*0.88334*0.88259
08/17/2009 07:50:00*0.88334*0.88329*0.88349*0.88309
08/17/2009 07:55:00*0.88329*0.88339*0.88369*0.88329
08/17/2009 08:00:00*0.88339*0.88299*0.88349*0.88299
08/17/2009 08:05:00*0.88299*0.88369*0.88369*0.88289
08/17/2009 08:10:00*0.88369*0.88419*0.88419*0.88359
08/17/2009 08:15:00*0.88419*0.88391*0.88439*0.88389
08/17/2009 08:20:00*0.88391*0.88419*0.88449*0.88391
08/17/2009 08:25:00*0.88419*0.88489*0.88512*0.88419
08/17/2009 08:30:00*0.88489*0.8847*0.88509*0.8847
08/17/2009 08:35:00*0.8847*0.88579*0.88579*0.8847
08/17/2009 08:40:00*0.88579*0.88679*0.88679*0.88579
08/17/2009 08:45:00*0.88679*0.88719*0.88739*0.88679
08/17/2009 08:50:00*0.88719*0.8865*0.88719*0.88639
08/17/2009 08:55:00*0.8865*0.88675*0.88679*0.88645
08/17/2009 09:00:00*0.88675*0.88719*0.88719*0.88675
08/17/2009 09:05:00*0.88719*0.88819*0.88839*0.88719
08/17/2009 09:10:00*0.88819*0.88779*0.88889*0.88775
08/17/2009 09:15:00*0.88779*0.88819*0.88819*0.88779
08/17/2009 09:20:00*0.88819*0.88829*0.88829*0.88799
08/17/2009 09:25:00*0.88829*0.88772*0.88829*0.88771
08/17/2009 09:30:00*0.88772*0.88749*0.88772*0.88715
08/17/2009 09:35:00*0.88749*0.88709*0.88749*0.88679
08/17/2009 09:40:00*0.88709*0.88539*0.88709*0.88539
08/17/2009 09:45:00*0.88539*0.88539*0.88569*0.88539
08/17/2009 09:50:00*0.88539*0.88529*0.88559*0.88489
08/17/2009 09:55:00*0.88529*0.88559*0.88579*0.88529
08/17/2009 10:00:00*0.88559*0.88631*0.88631*0.8855
08/17/2009 10:05:00*0.88631*0.88579*0.88649*0.88579
08/17/2009 10:10:00*0.88579*0.88619*0.88619*0.88519
08/17/2009 10:15:00*0.88619*0.88479*0.88619*0.88469
08/17/2009 10:20:00*0.88479*0.88449*0.88479*0.88439
08/17/2009 10:25:00*0.88449*0.88499*0.88536*0.88449
08/17/2009 10:30:00*0.88499*0.88482*0.88499*0.88439
08/17/2009 10:35:00*0.88482*0.88639*0.88639*0.88482
08/17/2009 10:40:00*0.88639*0.8862*0.88639*0.88599
08/17/2009 10:45:00*0.8862*0.88639*0.88685*0.8862
08/17/2009 10:50:00*0.88639*0.88639*0.88669*0.88639
08/17/2009 10:55:00*0.88639*0.88649*0.88649*0.88639
08/17/2009 11:00:00*0.88649*0.88599*0.88659*0.88582
08/17/2009 11:05:00*0.88599*0.88529*0.88599*0.88504
08/17/2009 11:10:00*0.88529*0.88419*0.88529*0.88419
08/17/2009 11:15:00*0.88419*0.88469*0.88489*0.88419
08/17/2009 11:20:00*0.88469*0.88479*0.88489*0.88459
08/17/2009 11:25:00*0.88479*0.88569*0.88569*0.88479
08/17/2009 11:30:00*0.88569*0.88599*0.8861*0.88569
08/17/2009 11:35:00*0.88599*0.88612*0.88639*0.88599
08/17/2009 11:40:00*0.88612*0.88619*0.88629*0.88609
08/17/2009 11:45:00*0.88619*0.88663*0.88679*0.88619
08/17/2009 11:50:00*0.88663*0.88659*0.88674*0.88659
08/17/2009 11:55:00*0.88659*0.88699*0.88719*0.88659
08/17/2009 12:00:00*0.88699*0.88809*0.88819*0.88689
08/17/2009 12:05:00*0.88809*0.88789*0.88809*0.88779
08/17/2009 12:10:00*0.88789*0.88719*0.88789*0.88719
08/17/2009 12:15:00*0.88719*0.88729*0.88739*0.88699
08/17/2009 12:20:00*0.88729*0.88743*0.88759*0.88719
08/17/2009 12:25:00*0.88743*0.88769*0.88769*0.88743
08/17/2009 12:30:00*0.88769*0.88759*0.88779*0.88759
08/17/2009 12:35:00*0.88759*0.88809*0.88819*0.88739
08/17/2009 12:40:00*0.88809*0.88799*0.88822*0.88799
08/17/2009 12:45:00*0.88799*0.88809*0.88829*0.88799
08/17/2009 12:50:00*0.88809*0.88789*0.88809*0.88749
08/17/2009 12:55:00*0.88789*0.88829*0.88831*0.88769
08/17/2009 13:00:00*0.88829*0.88814*0.88841*0.88814
08/17/2009 13:05:00*0.88814*0.88759*0.88828*0.88729
08/17/2009 13:10:00*0.88759*0.88719*0.88769*0.88719
08/17/2009 13:15:00*0.88719*0.88749*0.88749*0.88719
08/17/2009 13:20:00*0.88749*0.88769*0.88771*0.88749
08/17/2009 13:25:00*0.88769*0.88789*0.88799*0.88769
08/17/2009 13:30:00*0.88789*0.88789*0.88819*0.88789
08/17/2009 13:35:00*0.88789*0.88759*0.88789*0.88741
08/17/2009 13:40:00*0.88759*0.88769*0.88769*0.88729
08/17/2009 13:45:00*0.88769*0.88729*0.88769*0.88719
08/17/2009 13:50:00*0.88729*0.88749*0.88759*0.88729
08/17/2009 13:55:00*0.88749*0.88799*0.88799*0.88749
08/17/2009 14:00:00*0.88799*0.8885*0.88869*0.88799
08/17/2009 14:05:00*0.8885*0.88799*0.8885*0.88799
08/17/2009 14:10:00*0.88799*0.88759*0.88799*0.88759
08/17/2009 14:15:00*0.88759*0.88749*0.88759*0.88739
08/17/2009 14:20:00*0.88749*0.88759*0.88799*0.88739
08/17/2009 14:25:00*0.88759*0.88819*0.88829*0.88759
08/17/2009 14:30:00*0.88819*0.88859*0.88859*0.88819
08/17/2009 14:35:00*0.88859*0.88849*0.88859*0.88829
08/17/2009 14:40:00*0.88849*0.88799*0.88849*0.88789
08/17/2009 14:45:00*0.88799*0.88809*0.88809*0.88769
08/17/2009 14:50:00*0.88809*0.88639*0.88809*0.88639
08/17/2009 14:55:00*0.88639*0.88609*0.88659*0.88609
08/17/2009 15:00:00*0.88609*0.8863*0.88649*0.88599
08/17/2009 15:05:00*0.8863*0.8867*0.88681*0.8863
08/17/2009 15:10:00*0.8867*0.88689*0.88694*0.8867
08/17/2009 15:15:00*0.88689*0.88649*0.88699*0.88649
08/17/2009 15:20:00*0.88649*0.88649*0.88659*0.88631
08/17/2009 15:25:00*0.88649*0.88629*0.88659*0.88629
08/17/2009 15:30:00*0.88629*0.88619*0.88629*0.88579
08/17/2009 15:35:00*0.88619*0.88669*0.88669*0.88619
08/17/2009 15:40:00*0.88669*0.88679*0.88689*0.88659
08/17/2009 15:45:00*0.88679*0.88649*0.88679*0.88619
08/17/2009 15:50:00*0.88649*0.88639*0.88679*0.88639
08/17/2009 15:55:00*0.88639*0.88609*0.88639*0.88589
08/17/2009 16:00:00*0.88609*0.88571*0.88644*0.8856
08/17/2009 16:05:00*0.88571*0.88519*0.88571*0.88499
08/17/2009 16:10:00*0.88519*0.88579*0.88579*0.88519
08/17/2009 16:15:00*0.88579*0.88579*0.88579*0.88569
08/17/2009 16:20:00*0.88579*0.88589*0.88599*0.88569
08/17/2009 16:25:00*0.88589*0.88579*0.88589*0.88579
08/17/2009 16:30:00*0.88579*0.88609*0.88619*0.88559
08/17/2009 16:35:00*0.88609*0.88529*0.88609*0.88519
08/17/2009 16:40:00*0.88529*0.88499*0.88529*0.88489
08/17/2009 16:45:00*0.88499*0.88469*0.88499*0.88459
08/17/2009 16:50:00*0.88469*0.88459*0.88479*0.88459
08/17/2009 16:55:00*0.88459*0.88419*0.88459*0.88379
08/17/2009 17:00:00*0.88419*0.88409*0.88439*0.88399
