08/13/2009 17:05:00*0.90129*0.90099*0.90129*0.90094
08/13/2009 17:10:00*0.90099*0.90199*0.90199*0.90079
08/13/2009 17:15:00*0.90199*0.90209*0.90209*0.90199
08/13/2009 17:20:00*0.90209*0.90219*0.90223*0.90209
08/13/2009 17:25:00*0.90219*0.90189*0.90239*0.90189
08/13/2009 17:30:00*0.90189*0.90139*0.90199*0.90124
08/13/2009 17:35:00*0.90139*0.90149*0.90189*0.90139
08/13/2009 17:40:00*0.90149*0.90099*0.90149*0.90059
08/13/2009 17:45:00*0.90099*0.90149*0.90149*0.90089
08/13/2009 17:50:00*0.90149*0.90099*0.90149*0.90069
08/13/2009 17:55:00*0.90099*0.90079*0.90099*0.90049
08/13/2009 18:00:00*0.90079*0.90099*0.90099*0.90079
08/13/2009 18:05:00*0.90099*0.90119*0.90119*0.90079
08/13/2009 18:10:00*0.90119*0.90139*0.90169*0.90119
08/13/2009 18:15:00*0.90139*0.90139*0.90149*0.90139
08/13/2009 18:20:00*0.90139*0.90139*0.90139*0.90139
08/13/2009 18:25:00*0.90139*0.90104*0.90139*0.90079
08/13/2009 18:30:00*0.90104*0.90084*0.90114*0.90079
08/13/2009 18:35:00*0.90084*0.90089*0.90089*0.90084
08/13/2009 18:40:00*0.90089*0.90094*0.90099*0.90089
08/13/2009 18:45:00*0.90094*0.90069*0.90099*0.90069
08/13/2009 18:50:00*0.90069*0.90119*0.90129*0.90069
08/13/2009 18:55:00*0.90119*0.90109*0.90134*0.90099
08/13/2009 19:00:00*0.90109*0.90093*0.90119*0.90084
08/13/2009 19:05:00*0.90093*0.90099*0.90129*0.90049
08/13/2009 19:10:00*0.90099*0.90109*0.90124*0.90099
08/13/2009 19:15:00*0.90109*0.90104*0.90119*0.90099
08/13/2009 19:20:00*0.90104*0.90114*0.90124*0.90104
08/13/2009 19:25:00*0.90114*0.90079*0.90119*0.90079
08/13/2009 19:30:00*0.90079*0.90074*0.90079*0.90059
08/13/2009 19:35:00*0.90074*0.90099*0.90109*0.90074
08/13/2009 19:40:00*0.90099*0.90179*0.90194*0.90099
08/13/2009 19:45:00*0.90179*0.90279*0.90279*0.90129
08/13/2009 19:50:00*0.90279*0.90249*0.90369*0.90249
08/13/2009 19:55:00*0.90249*0.90269*0.90269*0.90129
08/13/2009 20:00:00*0.90269*0.90219*0.90269*0.90219
08/13/2009 20:05:00*0.90219*0.90319*0.90319*0.90199
08/13/2009 20:10:00*0.90319*0.90329*0.90329*0.90299
08/13/2009 20:15:00*0.90329*0.90369*0.90394*0.90329
08/13/2009 20:20:00*0.90369*0.90399*0.9045*0.90369
08/13/2009 20:25:00*0.90399*0.90459*0.90499*0.90389
08/13/2009 20:30:00*0.90459*0.90549*0.90585*0.90459
08/13/2009 20:35:00*0.90549*0.90549*0.90569*0.90529
08/13/2009 20:40:00*0.90549*0.90509*0.90559*0.90509
08/13/2009 20:45:00*0.90509*0.90479*0.90509*0.90479
08/13/2009 20:50:00*0.90479*0.90469*0.90499*0.90459
08/13/2009 20:55:00*0.90469*0.90479*0.90479*0.90469
08/13/2009 21:00:00*0.90479*0.90536*0.90549*0.90449
08/13/2009 21:05:00*0.90536*0.90619*0.90649*0.90499
08/13/2009 21:10:00*0.90619*0.90579*0.90629*0.90559
08/13/2009 21:15:00*0.90579*0.90529*0.90585*0.90519
08/13/2009 21:20:00*0.90529*0.90499*0.90529*0.90499
08/13/2009 21:25:00*0.90499*0.90519*0.90549*0.90499
08/13/2009 21:30:00*0.90519*0.90539*0.90539*0.90509
08/13/2009 21:35:00*0.90539*0.90549*0.90589*0.90539
08/13/2009 21:40:00*0.90549*0.90539*0.90579*0.90539
08/13/2009 21:45:00*0.90539*0.90469*0.90539*0.90449
08/13/2009 21:50:00*0.90469*0.90469*0.90469*0.90449
08/13/2009 21:55:00*0.90469*0.90489*0.90499*0.90469
08/13/2009 22:00:00*0.90489*0.90549*0.90549*0.90479
08/13/2009 22:05:00*0.90549*0.90499*0.90549*0.90459
08/13/2009 22:10:00*0.90499*0.90529*0.90529*0.90489
08/13/2009 22:15:00*0.90529*0.90544*0.90569*0.90529
08/13/2009 22:20:00*0.90544*0.90509*0.90549*0.90499
08/13/2009 22:25:00*0.90509*0.90469*0.9052*0.90459
08/13/2009 22:30:00*0.90469*0.90479*0.90489*0.90449
08/13/2009 22:35:00*0.90479*0.90459*0.90509*0.90429
08/13/2009 22:40:00*0.90459*0.90469*0.90474*0.90449
08/13/2009 22:45:00*0.90469*0.90469*0.90479*0.90449
08/13/2009 22:50:00*0.90469*0.90469*0.90494*0.90469
08/13/2009 22:55:00*0.90469*0.90409*0.90469*0.90409
08/13/2009 23:00:00*0.90409*0.90399*0.90439*0.90399
08/13/2009 23:05:00*0.90399*0.90389*0.90409*0.90379
08/13/2009 23:10:00*0.90389*0.90409*0.90419*0.90389
08/13/2009 23:15:00*0.90409*0.90389*0.90419*0.90389
08/13/2009 23:20:00*0.90389*0.90352*0.90404*0.90352
08/13/2009 23:25:00*0.90352*0.90379*0.90399*0.90352
08/13/2009 23:30:00*0.90379*0.90309*0.90379*0.90299
08/13/2009 23:35:00*0.90309*0.90304*0.90324*0.90279
08/13/2009 23:40:00*0.90304*0.90284*0.90324*0.90269
08/13/2009 23:45:00*0.90284*0.90209*0.90284*0.90169
08/13/2009 23:50:00*0.90209*0.90169*0.90209*0.90169
08/13/2009 23:55:00*0.90169*0.90214*0.90214*0.90144
08/14/2009 00:00:00*0.90214*0.90199*0.90219*0.90194
08/14/2009 00:05:00*0.90199*0.90219*0.90269*0.90199
08/14/2009 00:10:00*0.90219*0.90249*0.90269*0.90219
08/14/2009 00:15:00*0.90249*0.90209*0.90264*0.90209
08/14/2009 00:20:00*0.90209*0.90204*0.90209*0.90179
08/14/2009 00:25:00*0.90204*0.90249*0.90249*0.90204
08/14/2009 00:30:00*0.90249*0.90229*0.90249*0.90219
08/14/2009 00:35:00*0.90229*0.90264*0.90279*0.90219
08/14/2009 00:40:00*0.90264*0.90269*0.90279*0.90259
08/14/2009 00:45:00*0.90269*0.90304*0.90304*0.90259
08/14/2009 00:50:00*0.90304*0.90369*0.90369*0.90304
08/14/2009 00:55:00*0.90369*0.90339*0.90369*0.90339
08/14/2009 01:00:00*0.90339*0.90269*0.90339*0.90269
08/14/2009 01:05:00*0.90269*0.90229*0.90279*0.90199
08/14/2009 01:10:00*0.90229*0.90249*0.90259*0.90169
08/14/2009 01:15:00*0.90249*0.90279*0.90289*0.90239
08/14/2009 01:20:00*0.90279*0.90264*0.90289*0.90249
08/14/2009 01:25:00*0.90264*0.90239*0.90279*0.90229
08/14/2009 01:30:00*0.90239*0.90274*0.90289*0.90229
08/14/2009 01:35:00*0.90274*0.90259*0.90274*0.90239
08/14/2009 01:40:00*0.90259*0.90289*0.90289*0.90249
08/14/2009 01:45:00*0.90289*0.90299*0.90339*0.90279
08/14/2009 01:50:00*0.90299*0.90334*0.90339*0.90289
08/14/2009 01:55:00*0.90334*0.90319*0.90359*0.90299
08/14/2009 02:00:00*0.90319*0.90319*0.90334*0.90309
08/14/2009 02:05:00*0.90319*0.90229*0.90329*0.90229
08/14/2009 02:10:00*0.90229*0.90229*0.90279*0.90209
08/14/2009 02:15:00*0.90229*0.90289*0.90319*0.90229
08/14/2009 02:20:00*0.90289*0.90279*0.90299*0.90259
08/14/2009 02:25:00*0.90279*0.90309*0.90339*0.90279
08/14/2009 02:30:00*0.90309*0.90369*0.90369*0.90309
08/14/2009 02:35:00*0.90369*0.90365*0.90379*0.90329
08/14/2009 02:40:00*0.90365*0.90319*0.90365*0.90302
08/14/2009 02:45:00*0.90319*0.90239*0.90319*0.90239
08/14/2009 02:50:00*0.90239*0.90334*0.90339*0.90234
08/14/2009 02:55:00*0.90334*0.90369*0.90379*0.90329
08/14/2009 03:00:00*0.90369*0.90299*0.90392*0.90299
08/14/2009 03:05:00*0.90299*0.90319*0.90339*0.90299
08/14/2009 03:10:00*0.90319*0.90329*0.90359*0.90319
08/14/2009 03:15:00*0.90329*0.90279*0.90369*0.90279
08/14/2009 03:20:00*0.90279*0.90159*0.90279*0.90159
08/14/2009 03:25:00*0.90159*0.90219*0.90229*0.90159
08/14/2009 03:30:00*0.90219*0.90179*0.90225*0.90169
08/14/2009 03:35:00*0.90179*0.90062*0.90179*0.90019
08/14/2009 03:40:00*0.90062*0.90064*0.90069*0.90037
08/14/2009 03:45:00*0.90064*0.90179*0.90199*0.90064
08/14/2009 03:50:00*0.90179*0.90169*0.90194*0.90159
08/14/2009 03:55:00*0.90169*0.90249*0.90254*0.90159
08/14/2009 04:00:00*0.90249*0.90244*0.90294*0.90239
08/14/2009 04:05:00*0.90244*0.90239*0.90244*0.90209
08/14/2009 04:10:00*0.90239*0.90239*0.90249*0.90219
08/14/2009 04:15:00*0.90239*0.90229*0.90244*0.90194
08/14/2009 04:20:00*0.90229*0.90254*0.90279*0.90224
08/14/2009 04:25:00*0.90254*0.9024*0.90254*0.90209
08/14/2009 04:30:00*0.9024*0.90199*0.9024*0.90185
08/14/2009 04:35:00*0.90199*0.90144*0.90204*0.90144
08/14/2009 04:40:00*0.90144*0.90184*0.90184*0.90133
08/14/2009 04:45:00*0.90184*0.90174*0.90199*0.90159
08/14/2009 04:50:00*0.90174*0.90189*0.90194*0.90169
08/14/2009 04:55:00*0.90189*0.90189*0.90209*0.90179
08/14/2009 05:00:00*0.90189*0.90199*0.90204*0.90179
08/14/2009 05:05:00*0.90199*0.90259*0.90269*0.90199
08/14/2009 05:10:00*0.90259*0.90284*0.90289*0.90254
08/14/2009 05:15:00*0.90284*0.9028*0.90284*0.90259
08/14/2009 05:20:00*0.9028*0.90259*0.90289*0.90259
08/14/2009 05:25:00*0.90259*0.90239*0.90279*0.9021
08/14/2009 05:30:00*0.90239*0.90209*0.90239*0.90209
08/14/2009 05:35:00*0.90209*0.90139*0.90209*0.90119
08/14/2009 05:40:00*0.90139*0.90154*0.90184*0.90139
08/14/2009 05:45:00*0.90154*0.90094*0.90159*0.90089
08/14/2009 05:50:00*0.90094*0.90099*0.90099*0.90059
08/14/2009 05:55:00*0.90099*0.90064*0.90109*0.90049
08/14/2009 06:00:00*0.90064*0.90059*0.90084*0.90044
08/14/2009 06:05:00*0.90059*0.90054*0.90084*0.90049
08/14/2009 06:10:00*0.90054*0.90069*0.90094*0.90054
08/14/2009 06:15:00*0.90069*0.90044*0.90079*0.90039
08/14/2009 06:20:00*0.90044*0.90039*0.90049*0.90004
08/14/2009 06:25:00*0.90039*0.90004*0.90039*0.90004
08/14/2009 06:30:00*0.90004*0.90009*0.90019*0.89979
08/14/2009 06:35:00*0.90009*0.89939*0.90009*0.89939
08/14/2009 06:40:00*0.89939*0.90009*0.90019*0.89919
08/14/2009 06:45:00*0.90009*0.90014*0.90014*0.89984
08/14/2009 06:50:00*0.90014*0.89999*0.90014*0.89979
08/14/2009 06:55:00*0.89999*0.89999*0.90019*0.89994
08/14/2009 07:00:00*0.89999*0.90019*0.90019*0.89979
08/14/2009 07:05:00*0.90019*0.89999*0.90029*0.89979
08/14/2009 07:10:00*0.89999*0.89979*0.89999*0.89964
08/14/2009 07:15:00*0.89979*0.90039*0.90039*0.89979
08/14/2009 07:20:00*0.90039*0.90076*0.90079*0.90039
08/14/2009 07:25:00*0.90076*0.90109*0.90109*0.90054
08/14/2009 07:30:00*0.90109*0.90069*0.90109*0.90069
08/14/2009 07:35:00*0.90069*0.90074*0.90079*0.90049
08/14/2009 07:40:00*0.90074*0.90089*0.90094*0.90059
08/14/2009 07:45:00*0.90089*0.90069*0.90129*0.90069
08/14/2009 07:50:00*0.90069*0.90029*0.90084*0.90029
08/14/2009 07:55:00*0.90029*0.90079*0.90089*0.89999
08/14/2009 08:00:00*0.90079*0.89979*0.90079*0.89979
08/14/2009 08:05:00*0.89979*0.89949*0.89992*0.89922
08/14/2009 08:10:00*0.89949*0.90009*0.9002*0.89949
08/14/2009 08:15:00*0.90009*0.90109*0.90109*0.90009
08/14/2009 08:20:00*0.90109*0.90129*0.90139*0.90079
08/14/2009 08:25:00*0.90129*0.90181*0.90209*0.90129
08/14/2009 08:30:00*0.90181*0.90174*0.90215*0.90174
08/14/2009 08:35:00*0.90174*0.90119*0.90209*0.90079
08/14/2009 08:40:00*0.90119*0.90169*0.90184*0.90119
08/14/2009 08:45:00*0.90169*0.90109*0.90224*0.90109
08/14/2009 08:50:00*0.90109*0.90149*0.90154*0.90109
08/14/2009 08:55:00*0.90149*0.90089*0.90149*0.90089
08/14/2009 09:00:00*0.90089*0.90099*0.90111*0.90079
08/14/2009 09:05:00*0.90099*0.90149*0.90149*0.90081
08/14/2009 09:10:00*0.90149*0.90139*0.90179*0.90139
08/14/2009 09:15:00*0.90139*0.90104*0.90179*0.90104
08/14/2009 09:20:00*0.90104*0.90129*0.90169*0.90084
08/14/2009 09:25:00*0.90129*0.90079*0.90129*0.90079
08/14/2009 09:30:00*0.90079*0.90129*0.90129*0.90059
08/14/2009 09:35:00*0.90129*0.90099*0.90149*0.90099
08/14/2009 09:40:00*0.90099*0.90052*0.90099*0.90052
08/14/2009 09:45:00*0.90052*0.89999*0.90069*0.89989
08/14/2009 09:50:00*0.89999*0.89969*0.89999*0.89929
08/14/2009 09:55:00*0.89969*0.89969*0.90013*0.89949
08/14/2009 10:00:00*0.89969*0.89959*0.89999*0.89854
08/14/2009 10:05:00*0.89959*0.89879*0.89959*0.89879
08/14/2009 10:10:00*0.89879*0.89809*0.89889*0.89809
08/14/2009 10:15:00*0.89809*0.89759*0.89809*0.89699
08/14/2009 10:20:00*0.89759*0.89819*0.89819*0.89722
08/14/2009 10:25:00*0.89819*0.89804*0.89819*0.89769
08/14/2009 10:30:00*0.89804*0.89859*0.89859*0.89804
08/14/2009 10:35:00*0.89859*0.89799*0.89859*0.89779
08/14/2009 10:40:00*0.89799*0.89859*0.89859*0.89799
08/14/2009 10:45:00*0.89859*0.89751*0.89859*0.89712
08/14/2009 10:50:00*0.89751*0.89711*0.89751*0.89687
08/14/2009 10:55:00*0.89711*0.8967*0.89711*0.8967
08/14/2009 11:00:00*0.8967*0.89491*0.8967*0.89491
08/14/2009 11:05:00*0.89491*0.89559*0.89561*0.89491
08/14/2009 11:10:00*0.89559*0.89471*0.89579*0.89471
08/14/2009 11:15:00*0.89471*0.89459*0.89471*0.89419
08/14/2009 11:20:00*0.89459*0.89284*0.89489*0.89284
08/14/2009 11:25:00*0.89284*0.89229*0.89329*0.89229
08/14/2009 11:30:00*0.89229*0.8915*0.89229*0.89129
08/14/2009 11:35:00*0.8915*0.89179*0.89189*0.89129
08/14/2009 11:40:00*0.89179*0.892*0.89229*0.89179
08/14/2009 11:45:00*0.892*0.89159*0.89203*0.89109
08/14/2009 11:50:00*0.89159*0.89129*0.89199*0.89129
08/14/2009 11:55:00*0.89129*0.89119*0.89129*0.89099
08/14/2009 12:00:00*0.89119*0.89169*0.89179*0.89119
08/14/2009 12:05:00*0.89169*0.89169*0.89209*0.89169
08/14/2009 12:10:00*0.89169*0.89189*0.89199*0.89119
08/14/2009 12:15:00*0.89189*0.89164*0.89189*0.89159
08/14/2009 12:20:00*0.89164*0.89099*0.89179*0.89099
08/14/2009 12:25:00*0.89099*0.89179*0.89189*0.89099
08/14/2009 12:30:00*0.89179*0.89119*0.89189*0.89119
08/14/2009 12:35:00*0.89119*0.89109*0.89139*0.89099
08/14/2009 12:40:00*0.89109*0.89119*0.89129*0.89093
08/14/2009 12:45:00*0.89119*0.89089*0.89119*0.89089
08/14/2009 12:50:00*0.89089*0.89119*0.89129*0.89069
08/14/2009 12:55:00*0.89119*0.89084*0.89119*0.89079
08/14/2009 13:00:00*0.89084*0.89089*0.89099*0.89049
08/14/2009 13:05:00*0.89089*0.89149*0.89149*0.89089
08/14/2009 13:10:00*0.89149*0.89159*0.89159*0.89129
08/14/2009 13:15:00*0.89159*0.89169*0.89189*0.89159
08/14/2009 13:20:00*0.89169*0.89149*0.89169*0.89139
08/14/2009 13:25:00*0.89149*0.89129*0.89149*0.89129
08/14/2009 13:30:00*0.89129*0.89129*0.89159*0.89119
08/14/2009 13:35:00*0.89129*0.89029*0.89129*0.88989
08/14/2009 13:40:00*0.89029*0.88909*0.89029*0.88899
08/14/2009 13:45:00*0.88909*0.88929*0.88949*0.889
08/14/2009 13:50:00*0.88929*0.88859*0.88949*0.88839
08/14/2009 13:55:00*0.88859*0.88884*0.88885*0.88859
08/14/2009 14:00:00*0.88884*0.88959*0.88959*0.88884
08/14/2009 14:05:00*0.88959*0.88989*0.88999*0.88942
08/14/2009 14:10:00*0.88989*0.88979*0.88989*0.88969
08/14/2009 14:15:00*0.88979*0.89019*0.89019*0.88949
08/14/2009 14:20:00*0.89019*0.89099*0.89099*0.89019
08/14/2009 14:25:00*0.89099*0.89059*0.89119*0.89049
08/14/2009 14:30:00*0.89059*0.88999*0.89059*0.88986
08/14/2009 14:35:00*0.88999*0.88989*0.89009*0.88939
08/14/2009 14:40:00*0.88989*0.88989*0.88999*0.88959
08/14/2009 14:45:00*0.88989*0.89024*0.89029*0.88969
08/14/2009 14:50:00*0.89024*0.89019*0.89039*0.88996
08/14/2009 14:55:00*0.89019*0.88969*0.89039*0.88969
08/14/2009 15:00:00*0.88969*0.89029*0.89039*0.88969
08/14/2009 15:05:00*0.89029*0.89109*0.89119*0.89029
08/14/2009 15:10:00*0.89109*0.89139*0.89149*0.89079
08/14/2009 15:15:00*0.89139*0.89089*0.89139*0.89089
08/14/2009 15:20:00*0.89089*0.89059*0.89129*0.89059
08/14/2009 15:25:00*0.89059*0.89129*0.89129*0.89039
08/14/2009 15:30:00*0.89129*0.89029*0.89139*0.89029
08/14/2009 15:35:00*0.89029*0.89049*0.89049*0.89029
08/14/2009 15:40:00*0.89049*0.89079*0.89079*0.89049
08/14/2009 15:45:00*0.89079*0.89079*0.89079*0.89069
08/14/2009 15:50:00*0.89079*0.89079*0.89119*0.89079
08/14/2009 15:55:00*0.89079*0.89059*0.89099*0.89059
08/14/2009 16:00:00*0.89059*0.89049*0.89069*0.89049
08/14/2009 16:05:00*0.89049*0.89099*0.89099*0.89049
