08/12/2009 17:05:00*0.89829*0.89734*0.89859*0.89734
08/12/2009 17:10:00*0.89734*0.89769*0.89784*0.89734
08/12/2009 17:15:00*0.89769*0.89739*0.89769*0.89719
08/12/2009 17:20:00*0.89739*0.89719*0.89739*0.89709
08/12/2009 17:25:00*0.89719*0.89659*0.89719*0.89649
08/12/2009 17:30:00*0.89659*0.89509*0.89704*0.89509
08/12/2009 17:35:00*0.89509*0.89644*0.89644*0.89509
08/12/2009 17:40:00*0.89644*0.89669*0.89689*0.89599
08/12/2009 17:45:00*0.89669*0.89629*0.89669*0.89619
08/12/2009 17:50:00*0.89629*0.89624*0.89659*0.89619
08/12/2009 17:55:00*0.89624*0.89679*0.89699*0.89619
08/12/2009 18:00:00*0.89679*0.89729*0.89739*0.89679
08/12/2009 18:05:00*0.89729*0.89749*0.89779*0.89729
08/12/2009 18:10:00*0.89749*0.89759*0.89759*0.89739
08/12/2009 18:15:00*0.89759*0.89729*0.89759*0.89729
08/12/2009 18:20:00*0.89729*0.89709*0.89729*0.89699
08/12/2009 18:25:00*0.89709*0.89709*0.89709*0.89709
08/12/2009 18:30:00*0.89709*0.89719*0.89739*0.89699
08/12/2009 18:35:00*0.89719*0.89729*0.89769*0.89719
08/12/2009 18:40:00*0.89729*0.89719*0.89729*0.89709
08/12/2009 18:45:00*0.89719*0.89699*0.89719*0.89689
08/12/2009 18:50:00*0.89699*0.89719*0.89739*0.89699
08/12/2009 18:55:00*0.89719*0.89749*0.89749*0.89709
08/12/2009 19:00:00*0.89749*0.89754*0.89764*0.89694
08/12/2009 19:05:00*0.89754*0.89709*0.89754*0.89689
08/12/2009 19:10:00*0.89709*0.89689*0.89709*0.89689
08/12/2009 19:15:00*0.89689*0.89699*0.89709*0.89689
08/12/2009 19:20:00*0.89699*0.89739*0.89759*0.89699
08/12/2009 19:25:00*0.89739*0.89669*0.89739*0.89669
08/12/2009 19:30:00*0.89669*0.89694*0.89699*0.89659
08/12/2009 19:35:00*0.89694*0.89654*0.89694*0.89654
08/12/2009 19:40:00*0.89654*0.89649*0.89659*0.89629
08/12/2009 19:45:00*0.89649*0.89699*0.89699*0.89639
08/12/2009 19:50:00*0.89699*0.89689*0.89719*0.89679
08/12/2009 19:55:00*0.89689*0.89689*0.89689*0.89689
08/12/2009 20:00:00*0.89689*0.89689*0.89739*0.89679
08/12/2009 20:05:00*0.89689*0.89719*0.89729*0.89689
08/12/2009 20:10:00*0.89719*0.89689*0.89729*0.89669
08/12/2009 20:15:00*0.89689*0.89669*0.89689*0.89629
08/12/2009 20:20:00*0.89669*0.89679*0.89679*0.89619
08/12/2009 20:25:00*0.89679*0.89689*0.89699*0.89669
08/12/2009 20:30:00*0.89689*0.89699*0.89709*0.89669
08/12/2009 20:35:00*0.89699*0.89729*0.89739*0.89679
08/12/2009 20:40:00*0.89729*0.89789*0.89829*0.89729
08/12/2009 20:45:00*0.89789*0.89789*0.89809*0.89789
08/12/2009 20:50:00*0.89789*0.89779*0.89799*0.89779
08/12/2009 20:55:00*0.89779*0.89789*0.89789*0.89749
08/12/2009 21:00:00*0.89789*0.89799*0.89799*0.89779
08/12/2009 21:05:00*0.89799*0.89869*0.89869*0.89754
08/12/2009 21:10:00*0.89869*0.89884*0.89929*0.89859
08/12/2009 21:15:00*0.89884*0.89831*0.89884*0.89831
08/12/2009 21:20:00*0.89831*0.89819*0.89849*0.89799
08/12/2009 21:25:00*0.89819*0.89839*0.89839*0.89799
08/12/2009 21:30:00*0.89839*0.89849*0.8987*0.89829
08/12/2009 21:35:00*0.89849*0.89819*0.89859*0.89819
08/12/2009 21:40:00*0.89819*0.89649*0.89819*0.89649
08/12/2009 21:45:00*0.89649*0.89659*0.89659*0.89629
08/12/2009 21:50:00*0.89659*0.89679*0.89709*0.89659
08/12/2009 21:55:00*0.89679*0.89689*0.89689*0.89644
08/12/2009 22:00:00*0.89689*0.89689*0.89709*0.8965
08/12/2009 22:05:00*0.89689*0.89769*0.89769*0.89689
08/12/2009 22:10:00*0.89769*0.89759*0.89819*0.89759
08/12/2009 22:15:00*0.89759*0.89729*0.89771*0.89729
08/12/2009 22:20:00*0.89729*0.89789*0.89789*0.89719
08/12/2009 22:25:00*0.89789*0.89749*0.89799*0.89749
08/12/2009 22:30:00*0.89749*0.89849*0.89849*0.89749
08/12/2009 22:35:00*0.89849*0.89799*0.89849*0.89799
08/12/2009 22:40:00*0.89799*0.89859*0.89869*0.89799
08/12/2009 22:45:00*0.89859*0.89859*0.89889*0.89849
08/12/2009 22:50:00*0.89859*0.89849*0.89869*0.89849
08/12/2009 22:55:00*0.89849*0.89779*0.89849*0.89779
08/12/2009 23:00:00*0.89779*0.89739*0.89789*0.89729
08/12/2009 23:05:00*0.89739*0.89789*0.89819*0.89739
08/12/2009 23:10:00*0.89789*0.89779*0.89809*0.89779
08/12/2009 23:15:00*0.89779*0.89769*0.8979*0.89759
08/12/2009 23:20:00*0.89769*0.89729*0.89769*0.89704
08/12/2009 23:25:00*0.89729*0.89769*0.89779*0.89729
08/12/2009 23:30:00*0.89769*0.89769*0.89769*0.89749
08/12/2009 23:35:00*0.89769*0.89769*0.89779*0.89759
08/12/2009 23:40:00*0.89769*0.89829*0.89829*0.89769
08/12/2009 23:45:00*0.89829*0.89809*0.89829*0.89809
08/12/2009 23:50:00*0.89809*0.89799*0.89809*0.89789
08/12/2009 23:55:00*0.89799*0.89809*0.89819*0.89799
08/13/2009 00:00:00*0.89809*0.89819*0.89839*0.89809
08/13/2009 00:05:00*0.89819*0.89819*0.89829*0.89819
08/13/2009 00:10:00*0.89819*0.89799*0.89819*0.89799
08/13/2009 00:15:00*0.89799*0.89819*0.89819*0.89794
08/13/2009 00:20:00*0.89819*0.89829*0.89839*0.89819
08/13/2009 00:25:00*0.89829*0.89829*0.89829*0.89819
08/13/2009 00:30:00*0.89829*0.89879*0.89879*0.89829
08/13/2009 00:35:00*0.89879*0.89859*0.89879*0.89849
08/13/2009 00:40:00*0.89859*0.89859*0.89889*0.89859
08/13/2009 00:45:00*0.89859*0.89839*0.89869*0.89829
08/13/2009 00:50:00*0.89839*0.89889*0.89889*0.89839
08/13/2009 00:55:00*0.89889*0.89909*0.89909*0.89879
08/13/2009 01:00:00*0.89909*0.89899*0.89929*0.89889
08/13/2009 01:05:00*0.89899*0.89919*0.89929*0.89899
08/13/2009 01:10:00*0.89919*0.89969*0.89969*0.89919
08/13/2009 01:15:00*0.89969*0.89979*0.89999*0.89919
08/13/2009 01:20:00*0.89979*0.89969*0.89989*0.89959
08/13/2009 01:25:00*0.89969*0.89959*0.89974*0.89929
08/13/2009 01:30:00*0.89959*0.89939*0.89969*0.89929
08/13/2009 01:35:00*0.89939*0.89899*0.89959*0.89899
08/13/2009 01:40:00*0.89899*0.89969*0.89969*0.89899
08/13/2009 01:45:00*0.89969*0.89989*0.89999*0.89939
08/13/2009 01:50:00*0.89989*0.90009*0.90029*0.89989
08/13/2009 01:55:00*0.90009*0.90009*0.90009*0.89989
08/13/2009 02:00:00*0.90009*0.89999*0.90029*0.89979
08/13/2009 02:05:00*0.89999*0.89999*0.90039*0.89979
08/13/2009 02:10:00*0.89999*0.90109*0.90109*0.89999
08/13/2009 02:15:00*0.90109*0.90149*0.90174*0.90089
08/13/2009 02:20:00*0.90149*0.90129*0.90194*0.90115
08/13/2009 02:25:00*0.90129*0.90202*0.90202*0.90129
08/13/2009 02:30:00*0.90202*0.90149*0.90219*0.90139
08/13/2009 02:35:00*0.90149*0.90149*0.90159*0.90129
08/13/2009 02:40:00*0.90149*0.90179*0.90184*0.90139
08/13/2009 02:45:00*0.90179*0.90149*0.90179*0.90129
08/13/2009 02:50:00*0.90149*0.90139*0.90166*0.90124
08/13/2009 02:55:00*0.90139*0.90149*0.90159*0.90129
08/13/2009 03:00:00*0.90149*0.9019*0.90199*0.90139
08/13/2009 03:05:00*0.9019*0.90179*0.90204*0.90149
08/13/2009 03:10:00*0.90179*0.90189*0.90189*0.90139
08/13/2009 03:15:00*0.90189*0.90199*0.90209*0.90169
08/13/2009 03:20:00*0.90199*0.90209*0.90224*0.90189
08/13/2009 03:25:00*0.90209*0.90194*0.90239*0.90189
08/13/2009 03:30:00*0.90194*0.90159*0.90199*0.9014
08/13/2009 03:35:00*0.90159*0.90127*0.90189*0.90124
08/13/2009 03:40:00*0.90127*0.90189*0.90203*0.90119
08/13/2009 03:45:00*0.90189*0.90153*0.90199*0.90149
08/13/2009 03:50:00*0.90153*0.90191*0.9022*0.90153
08/13/2009 03:55:00*0.90191*0.90189*0.9022*0.90179
08/13/2009 04:00:00*0.90189*0.90279*0.90289*0.90189
08/13/2009 04:05:00*0.90279*0.90266*0.9031*0.90244
08/13/2009 04:10:00*0.90266*0.90213*0.90284*0.90213
08/13/2009 04:15:00*0.90213*0.90219*0.90221*0.90184
08/13/2009 04:20:00*0.90219*0.90229*0.90229*0.90199
08/13/2009 04:25:00*0.90229*0.90249*0.90254*0.90229
08/13/2009 04:30:00*0.90249*0.90264*0.90279*0.90222
08/13/2009 04:35:00*0.90264*0.90269*0.90289*0.90264
08/13/2009 04:40:00*0.90269*0.90351*0.90351*0.90269
08/13/2009 04:45:00*0.90351*0.90369*0.90369*0.90338
08/13/2009 04:50:00*0.90369*0.90335*0.90401*0.90335
08/13/2009 04:55:00*0.90335*0.90357*0.90365*0.90314
08/13/2009 05:00:00*0.90357*0.90339*0.90364*0.90319
08/13/2009 05:05:00*0.90339*0.90369*0.90375*0.90329
08/13/2009 05:10:00*0.90369*0.90412*0.90412*0.90361
08/13/2009 05:15:00*0.90412*0.90399*0.90424*0.90389
08/13/2009 05:20:00*0.90399*0.90388*0.90409*0.90358
08/13/2009 05:25:00*0.90388*0.90381*0.9039*0.90354
08/13/2009 05:30:00*0.90381*0.90419*0.90439*0.90381
08/13/2009 05:35:00*0.90419*0.90414*0.90439*0.90394
08/13/2009 05:40:00*0.90414*0.90402*0.90432*0.90402
08/13/2009 05:45:00*0.90402*0.90459*0.90464*0.90399
08/13/2009 05:50:00*0.90459*0.90449*0.90479*0.90439
08/13/2009 05:55:00*0.90449*0.90409*0.90459*0.90399
08/13/2009 06:00:00*0.90409*0.90369*0.90415*0.90349
08/13/2009 06:05:00*0.90369*0.90415*0.90421*0.90369
08/13/2009 06:10:00*0.90415*0.90439*0.90449*0.90409
08/13/2009 06:15:00*0.90439*0.90459*0.90459*0.9043
08/13/2009 06:20:00*0.90459*0.90424*0.90469*0.90422
08/13/2009 06:25:00*0.90424*0.90439*0.90459*0.90424
08/13/2009 06:30:00*0.90439*0.90444*0.90459*0.90429
08/13/2009 06:35:00*0.90444*0.90419*0.90444*0.90409
08/13/2009 06:40:00*0.90419*0.90429*0.90449*0.90409
08/13/2009 06:45:00*0.90429*0.90479*0.90479*0.9042
08/13/2009 06:50:00*0.90479*0.90464*0.90484*0.90439
08/13/2009 06:55:00*0.90464*0.90429*0.90479*0.90429
08/13/2009 07:00:00*0.90429*0.90424*0.90434*0.90411
08/13/2009 07:05:00*0.90424*0.90429*0.90444*0.90409
08/13/2009 07:10:00*0.90429*0.9046*0.90462*0.90419
08/13/2009 07:15:00*0.9046*0.90489*0.90519*0.90421
08/13/2009 07:20:00*0.90489*0.90489*0.90514*0.9047
08/13/2009 07:25:00*0.90489*0.90499*0.90504*0.90469
08/13/2009 07:30:00*0.90499*0.90529*0.90539*0.90481
08/13/2009 07:35:00*0.90529*0.90583*0.90583*0.90529
08/13/2009 07:40:00*0.90583*0.90639*0.90644*0.90583
08/13/2009 07:45:00*0.90639*0.90608*0.90639*0.90589
08/13/2009 07:50:00*0.90608*0.90659*0.90663*0.90597
08/13/2009 07:55:00*0.90659*0.90659*0.90669*0.90649
08/13/2009 08:00:00*0.90659*0.90689*0.90709*0.90639
08/13/2009 08:05:00*0.90689*0.90617*0.90699*0.90608
08/13/2009 08:10:00*0.90617*0.90508*0.90619*0.90508
08/13/2009 08:15:00*0.90508*0.90516*0.90539*0.90489
08/13/2009 08:20:00*0.90516*0.90449*0.90516*0.90449
08/13/2009 08:25:00*0.90449*0.90459*0.90499*0.90449
08/13/2009 08:30:00*0.90459*0.90519*0.90539*0.90391
08/13/2009 08:35:00*0.90519*0.9024*0.90519*0.9024
08/13/2009 08:40:00*0.9024*0.90099*0.9024*0.90054
08/13/2009 08:45:00*0.90099*0.90189*0.90189*0.90099
08/13/2009 08:50:00*0.90189*0.90039*0.90189*0.90009
08/13/2009 08:55:00*0.90039*0.90159*0.90159*0.90039
08/13/2009 09:00:00*0.90159*0.90169*0.90169*0.90104
08/13/2009 09:05:00*0.90169*0.90194*0.90219*0.90159
08/13/2009 09:10:00*0.90194*0.90164*0.90239*0.90164
08/13/2009 09:15:00*0.90164*0.90099*0.90169*0.90099
08/13/2009 09:20:00*0.90099*0.90079*0.90099*0.9005
08/13/2009 09:25:00*0.90079*0.90079*0.90109*0.90062
08/13/2009 09:30:00*0.90079*0.90079*0.90099*0.90019
08/13/2009 09:35:00*0.90079*0.90131*0.90131*0.90049
08/13/2009 09:40:00*0.90131*0.90049*0.90131*0.89989
08/13/2009 09:45:00*0.90049*0.89949*0.90062*0.89939
08/13/2009 09:50:00*0.89949*0.89929*0.89949*0.89909
08/13/2009 09:55:00*0.89929*0.89829*0.89929*0.89829
08/13/2009 10:00:00*0.89829*0.89809*0.89859*0.89799
08/13/2009 10:05:00*0.89809*0.89911*0.89911*0.89809
08/13/2009 10:10:00*0.89911*0.89914*0.89959*0.89859
08/13/2009 10:15:00*0.89914*0.89979*0.90019*0.89909
08/13/2009 10:20:00*0.89979*0.89925*0.89979*0.89909
08/13/2009 10:25:00*0.89925*0.90059*0.90069*0.89925
08/13/2009 10:30:00*0.90059*0.90129*0.90179*0.90059
08/13/2009 10:35:00*0.90129*0.90149*0.90191*0.90129
08/13/2009 10:40:00*0.90149*0.90229*0.90229*0.90119
08/13/2009 10:45:00*0.90229*0.90254*0.90289*0.90219
08/13/2009 10:50:00*0.90254*0.90154*0.90259*0.90149
08/13/2009 10:55:00*0.90154*0.90184*0.90184*0.90144
08/13/2009 11:00:00*0.90184*0.90279*0.90279*0.90184
08/13/2009 11:05:00*0.90279*0.90199*0.90279*0.90194
08/13/2009 11:10:00*0.90199*0.90249*0.90249*0.90199
08/13/2009 11:15:00*0.90249*0.90149*0.90249*0.90144
08/13/2009 11:20:00*0.90149*0.90189*0.90189*0.90129
08/13/2009 11:25:00*0.90189*0.90249*0.90249*0.90149
08/13/2009 11:30:00*0.90249*0.90229*0.9028*0.90229
08/13/2009 11:35:00*0.90229*0.90159*0.90229*0.90134
08/13/2009 11:40:00*0.90159*0.90199*0.90202*0.9013
08/13/2009 11:45:00*0.90199*0.90229*0.90259*0.90199
08/13/2009 11:50:00*0.90229*0.90152*0.90259*0.90152
08/13/2009 11:55:00*0.90152*0.90189*0.90189*0.90139
08/13/2009 12:00:00*0.90189*0.90184*0.90189*0.90159
08/13/2009 12:05:00*0.90184*0.90129*0.90184*0.90109
08/13/2009 12:10:00*0.90129*0.90159*0.90179*0.90129
08/13/2009 12:15:00*0.90159*0.90099*0.90179*0.90089
08/13/2009 12:20:00*0.90099*0.90091*0.90109*0.90069
08/13/2009 12:25:00*0.90091*0.90059*0.90099*0.90029
08/13/2009 12:30:00*0.90059*0.90039*0.90089*0.90029
08/13/2009 12:35:00*0.90039*0.90029*0.90049*0.89999
08/13/2009 12:40:00*0.90029*0.90099*0.90099*0.90029
08/13/2009 12:45:00*0.90099*0.90089*0.90129*0.90059
08/13/2009 12:50:00*0.90089*0.90059*0.90089*0.90059
08/13/2009 12:55:00*0.90059*0.90079*0.90089*0.90059
08/13/2009 13:00:00*0.90079*0.90097*0.90099*0.90061
08/13/2009 13:05:00*0.90097*0.90109*0.90109*0.90039
08/13/2009 13:10:00*0.90109*0.90169*0.90179*0.90089
08/13/2009 13:15:00*0.90169*0.90069*0.90169*0.90069
08/13/2009 13:20:00*0.90069*0.90029*0.90079*0.9002
08/13/2009 13:25:00*0.90029*0.90049*0.90049*0.89999
08/13/2009 13:30:00*0.90049*0.89979*0.90049*0.89969
08/13/2009 13:35:00*0.89979*0.89989*0.90019*0.89949
08/13/2009 13:40:00*0.89989*0.89919*0.89989*0.89899
08/13/2009 13:45:00*0.89919*0.89949*0.89949*0.89909
08/13/2009 13:50:00*0.89949*0.89899*0.89949*0.89899
08/13/2009 13:55:00*0.89899*0.89869*0.8992*0.89859
08/13/2009 14:00:00*0.89869*0.89909*0.89919*0.89859
08/13/2009 14:05:00*0.89909*0.89869*0.89909*0.89869
08/13/2009 14:10:00*0.89869*0.89889*0.89899*0.89849
08/13/2009 14:15:00*0.89889*0.89876*0.89899*0.89854
08/13/2009 14:20:00*0.89876*0.89909*0.89919*0.89859
08/13/2009 14:25:00*0.89909*0.89929*0.89949*0.89899
08/13/2009 14:30:00*0.89929*0.89949*0.89949*0.89929
08/13/2009 14:35:00*0.89949*0.89979*0.89991*0.89929
08/13/2009 14:40:00*0.89979*0.90019*0.90044*0.89979
08/13/2009 14:45:00*0.90019*0.90069*0.90099*0.90019
08/13/2009 14:50:00*0.90069*0.90059*0.90089*0.90049
08/13/2009 14:55:00*0.90059*0.90029*0.90059*0.90019
08/13/2009 15:00:00*0.90029*0.89969*0.90031*0.89959
08/13/2009 15:05:00*0.89969*0.90009*0.90009*0.89969
08/13/2009 15:10:00*0.90009*0.90039*0.90049*0.89999
08/13/2009 15:15:00*0.90039*0.89969*0.90059*0.89949
08/13/2009 15:20:00*0.89969*0.89922*0.89994*0.89899
08/13/2009 15:25:00*0.89922*0.89949*0.89979*0.89922
08/13/2009 15:30:00*0.89949*0.90009*0.90009*0.89949
08/13/2009 15:35:00*0.90009*0.90079*0.90079*0.89989
08/13/2009 15:40:00*0.90079*0.89999*0.90079*0.89969
08/13/2009 15:45:00*0.89999*0.90019*0.90049*0.89999
08/13/2009 15:50:00*0.90019*0.90079*0.90079*0.90019
08/13/2009 15:55:00*0.90079*0.90089*0.90089*0.90069
08/13/2009 16:00:00*0.90089*0.90099*0.90109*0.90069
08/13/2009 16:05:00*0.90099*0.90129*0.90139*0.90089
08/13/2009 16:10:00*0.90129*0.90149*0.90169*0.90129
08/13/2009 16:15:00*0.90149*0.90159*0.90169*0.90149
08/13/2009 16:20:00*0.90159*0.90169*0.90179*0.90159
08/13/2009 16:25:00*0.90169*0.90139*0.90169*0.90129
08/13/2009 16:30:00*0.90139*0.90149*0.90159*0.90139
08/13/2009 16:35:00*0.90149*0.90069*0.90159*0.90049
08/13/2009 16:40:00*0.90069*0.90094*0.90094*0.90069
08/13/2009 16:45:00*0.90094*0.90099*0.90119*0.90079
08/13/2009 16:50:00*0.90099*0.90044*0.90159*0.90044
08/13/2009 16:55:00*0.90044*0.90119*0.90129*0.90029
08/13/2009 17:00:00*0.90119*0.90129*0.90189*0.90104
