08/11/2009 17:05:00*0.89659*0.89674*0.89679*0.89659
08/11/2009 17:10:00*0.89674*0.89669*0.89674*0.89654
08/11/2009 17:15:00*0.89669*0.89734*0.89764*0.89669
08/11/2009 17:20:00*0.89734*0.89679*0.89739*0.89674
08/11/2009 17:25:00*0.89679*0.89694*0.89709*0.89679
08/11/2009 17:30:00*0.89694*0.89699*0.89704*0.89689
08/11/2009 17:35:00*0.89699*0.89664*0.89709*0.89644
08/11/2009 17:40:00*0.89664*0.89679*0.89719*0.89659
08/11/2009 17:45:00*0.89679*0.89669*0.89689*0.89639
08/11/2009 17:50:00*0.89669*0.89669*0.89679*0.89669
08/11/2009 17:55:00*0.89669*0.89679*0.89679*0.89669
08/11/2009 18:00:00*0.89679*0.89669*0.89679*0.89649
08/11/2009 18:05:00*0.89669*0.89729*0.89729*0.89669
08/11/2009 18:10:00*0.89729*0.89729*0.89739*0.89719
08/11/2009 18:15:00*0.89729*0.8977*0.8977*0.89729
08/11/2009 18:20:00*0.8977*0.89709*0.8977*0.89694
08/11/2009 18:25:00*0.89709*0.89729*0.89739*0.89699
08/11/2009 18:30:00*0.89729*0.89739*0.89749*0.89719
08/11/2009 18:35:00*0.89739*0.89699*0.89739*0.89699
08/11/2009 18:40:00*0.89699*0.89719*0.89719*0.89699
08/11/2009 18:45:00*0.89719*0.89719*0.89719*0.89719
08/11/2009 18:50:00*0.89719*0.89709*0.89719*0.89689
08/11/2009 18:55:00*0.89709*0.89669*0.89709*0.89649
08/11/2009 19:00:00*0.89669*0.89694*0.89719*0.89669
08/11/2009 19:05:00*0.89694*0.89729*0.89729*0.89694
08/11/2009 19:10:00*0.89729*0.89699*0.89739*0.89694
08/11/2009 19:15:00*0.89699*0.89699*0.89699*0.89691
08/11/2009 19:20:00*0.89699*0.89709*0.89719*0.89699
08/11/2009 19:25:00*0.89709*0.89709*0.89729*0.89709
08/11/2009 19:30:00*0.89709*0.89739*0.89739*0.89709
08/11/2009 19:35:00*0.89739*0.89719*0.89739*0.89709
08/11/2009 19:40:00*0.89719*0.89774*0.89774*0.89719
08/11/2009 19:45:00*0.89774*0.89749*0.89774*0.89749
08/11/2009 19:50:00*0.89749*0.89754*0.89769*0.89749
08/11/2009 19:55:00*0.89754*0.89719*0.89764*0.89719
08/11/2009 20:00:00*0.89719*0.89719*0.89729*0.89694
08/11/2009 20:05:00*0.89719*0.89749*0.89749*0.89709
08/11/2009 20:10:00*0.89749*0.89719*0.89749*0.89699
08/11/2009 20:15:00*0.89719*0.89769*0.89769*0.89719
08/11/2009 20:20:00*0.89769*0.89739*0.89769*0.89719
08/11/2009 20:25:00*0.89739*0.89739*0.89754*0.89729
08/11/2009 20:30:00*0.89739*0.89729*0.89739*0.89719
08/11/2009 20:35:00*0.89729*0.89722*0.89749*0.89709
08/11/2009 20:40:00*0.89722*0.89739*0.89739*0.89719
08/11/2009 20:45:00*0.89739*0.89719*0.89752*0.89719
08/11/2009 20:50:00*0.89719*0.89729*0.89729*0.89719
08/11/2009 20:55:00*0.89729*0.89709*0.89739*0.89709
08/11/2009 21:00:00*0.89709*0.89739*0.89739*0.89709
08/11/2009 21:05:00*0.89739*0.89719*0.89739*0.89719
08/11/2009 21:10:00*0.89719*0.89659*0.89719*0.89649
08/11/2009 21:15:00*0.89659*0.89669*0.89689*0.89649
08/11/2009 21:20:00*0.89669*0.89639*0.89669*0.89629
08/11/2009 21:25:00*0.89639*0.89649*0.89649*0.89629
08/11/2009 21:30:00*0.89649*0.89649*0.89659*0.89619
08/11/2009 21:35:00*0.89649*0.89639*0.89659*0.89629
08/11/2009 21:40:00*0.89639*0.89669*0.89689*0.89639
08/11/2009 21:45:00*0.89669*0.89659*0.89679*0.89649
08/11/2009 21:50:00*0.89659*0.89639*0.89669*0.89639
08/11/2009 21:55:00*0.89639*0.89509*0.89639*0.89509
08/11/2009 22:00:00*0.89509*0.89569*0.89569*0.89509
08/11/2009 22:05:00*0.89569*0.89509*0.89569*0.89499
08/11/2009 22:10:00*0.89509*0.89389*0.89509*0.89359
08/11/2009 22:15:00*0.89389*0.89349*0.89429*0.89349
08/11/2009 22:20:00*0.89349*0.89399*0.89439*0.8933
08/11/2009 22:25:00*0.89399*0.89319*0.89399*0.89294
08/11/2009 22:30:00*0.89319*0.89319*0.89319*0.89319
08/11/2009 22:35:00*0.89319*0.89319*0.89319*0.89319
08/11/2009 22:40:00*0.89319*0.894*0.8942*0.89319
08/11/2009 22:45:00*0.894*0.8942*0.8946*0.894
08/11/2009 22:50:00*0.8942*0.8941*0.8946*0.894
08/11/2009 22:55:00*0.8941*0.8931*0.8941*0.8928
08/11/2009 23:00:00*0.8931*0.89259*0.8932*0.8923
08/11/2009 23:05:00*0.89259*0.8926*0.8929*0.8925
08/11/2009 23:10:00*0.8926*0.8922*0.89269*0.8919
08/11/2009 23:15:00*0.8922*0.8925*0.89319*0.8922
08/11/2009 23:20:00*0.8925*0.89269*0.8931*0.8924
08/11/2009 23:25:00*0.89269*0.89279*0.89279*0.8923
08/11/2009 23:30:00*0.89279*0.8925*0.89289*0.8925
08/11/2009 23:35:00*0.8925*0.8925*0.89254*0.8925
08/11/2009 23:40:00*0.8925*0.8922*0.89259*0.8922
08/11/2009 23:45:00*0.8922*0.8923*0.89249*0.8922
08/11/2009 23:50:00*0.8923*0.89249*0.89259*0.8922
08/11/2009 23:55:00*0.89249*0.8922*0.89259*0.8922
08/12/2009 00:00:00*0.8922*0.89209*0.8924*0.8919
08/12/2009 00:05:00*0.89209*0.8922*0.89239*0.8919
08/12/2009 00:10:00*0.8922*0.89259*0.89289*0.8922
08/12/2009 00:15:00*0.89259*0.89249*0.89269*0.8922
08/12/2009 00:20:00*0.89249*0.89269*0.8928*0.8924
08/12/2009 00:25:00*0.89269*0.8927*0.89284*0.8926
08/12/2009 00:30:00*0.8927*0.8923*0.8928*0.8922
08/12/2009 00:35:00*0.8923*0.8923*0.8925*0.8921
08/12/2009 00:40:00*0.8923*0.89239*0.8925*0.8922
08/12/2009 00:45:00*0.89239*0.8917*0.89247*0.8917
08/12/2009 00:50:00*0.8917*0.8919*0.89209*0.8917
08/12/2009 00:55:00*0.8919*0.89139*0.89199*0.8912
08/12/2009 01:00:00*0.89139*0.8916*0.89169*0.8913
08/12/2009 01:05:00*0.8916*0.89189*0.89189*0.8914
08/12/2009 01:10:00*0.89189*0.89199*0.89204*0.8916
08/12/2009 01:15:00*0.89199*0.8917*0.89229*0.8916
08/12/2009 01:20:00*0.8917*0.8913*0.89194*0.8913
08/12/2009 01:25:00*0.8913*0.8917*0.89189*0.8913
08/12/2009 01:30:00*0.8917*0.8914*0.89199*0.8914
08/12/2009 01:35:00*0.8914*0.8916*0.8917*0.8912
08/12/2009 01:40:00*0.8916*0.892*0.89219*0.8916
08/12/2009 01:45:00*0.892*0.8922*0.8923*0.8919
08/12/2009 01:50:00*0.8923*0.89219*0.89239*0.892
08/12/2009 01:55:00*0.89219*0.8912*0.89219*0.8912
08/12/2009 02:00:00*0.8912*0.89099*0.89139*0.8908
08/12/2009 02:05:00*0.89099*0.89149*0.89164*0.8908
08/12/2009 02:10:00*0.89149*0.891*0.89169*0.8909
08/12/2009 02:15:00*0.891*0.89039*0.8915*0.89
08/12/2009 02:20:00*0.89039*0.8895*0.89049*0.8892
08/12/2009 02:25:00*0.8895*0.8893*0.88979*0.8892
08/12/2009 02:30:00*0.8893*0.8895*0.88989*0.8891
08/12/2009 02:35:00*0.8895*0.8883*0.8896*0.8883
08/12/2009 02:40:00*0.8883*0.8882*0.8885*0.8876
08/12/2009 02:45:00*0.8882*0.88759*0.88829*0.8875
08/12/2009 02:50:00*0.88759*0.8862*0.8879*0.8862
08/12/2009 02:55:00*0.8862*0.8867*0.88689*0.8858
08/12/2009 03:00:00*0.8867*0.88629*0.887*0.8861
08/12/2009 03:05:00*0.88629*0.88679*0.88693*0.8857
08/12/2009 03:10:00*0.88679*0.88624*0.88713*0.8861
08/12/2009 03:15:00*0.88624*0.8867*0.8867*0.8859
08/12/2009 03:20:00*0.8867*0.8866*0.8871*0.8865
08/12/2009 03:25:00*0.8866*0.8869*0.8871*0.8865
08/12/2009 03:30:00*0.8869*0.8874*0.88759*0.8867
08/12/2009 03:35:00*0.8874*0.8882*0.8882*0.8874
08/12/2009 03:40:00*0.8882*0.888*0.8882*0.8877
08/12/2009 03:45:00*0.888*0.8874*0.88809*0.887
08/12/2009 03:50:00*0.8874*0.8875*0.8877*0.8872
08/12/2009 03:55:00*0.8875*0.8879*0.88809*0.8873
08/12/2009 04:00:00*0.8879*0.8879*0.88833*0.8874
08/12/2009 04:05:00*0.8879*0.88849*0.88864*0.8877
08/12/2009 04:10:00*0.88849*0.8888*0.8889*0.8883
08/12/2009 04:15:00*0.8888*0.88919*0.8903*0.8887
08/12/2009 04:20:00*0.8891*0.8892*0.8896*0.889
08/12/2009 04:25:00*0.8892*0.88869*0.8895*0.8886
08/12/2009 04:30:00*0.88869*0.8887*0.88889*0.8884
08/12/2009 04:35:00*0.8887*0.8894*0.8895*0.8887
08/12/2009 04:40:00*0.8894*0.88949*0.8897*0.8888
08/12/2009 04:45:00*0.88949*0.8891*0.88972*0.8891
08/12/2009 04:50:00*0.8891*0.889*0.8897*0.8889
08/12/2009 04:55:00*0.889*0.8899*0.88999*0.8888
08/12/2009 05:00:00*0.8899*0.89009*0.8905*0.8899
08/12/2009 05:05:00*0.89009*0.88949*0.89019*0.8892
08/12/2009 05:10:00*0.88949*0.8893*0.88969*0.8891
08/12/2009 05:15:00*0.8893*0.8888*0.8895*0.8887
08/12/2009 05:20:00*0.8888*0.8889*0.88931*0.8887
08/12/2009 05:25:00*0.8889*0.88899*0.8892*0.8887
08/12/2009 05:30:00*0.88899*0.8888*0.88959*0.8888
08/12/2009 05:35:00*0.8888*0.8888*0.8892*0.888
08/12/2009 05:40:00*0.8888*0.8894*0.88959*0.8885
08/12/2009 05:45:00*0.8894*0.88929*0.88969*0.8888
08/12/2009 05:50:00*0.88929*0.8891*0.8893*0.8886
08/12/2009 05:55:00*0.8891*0.88909*0.88919*0.8887
08/12/2009 06:00:00*0.88909*0.8888*0.88909*0.8886
08/12/2009 06:05:00*0.8888*0.88934*0.88944*0.8888
08/12/2009 06:10:00*0.88934*0.88969*0.88999*0.889
08/12/2009 06:15:00*0.88969*0.89009*0.89015*0.8894
08/12/2009 06:20:00*0.89009*0.89*0.89024*0.8898
08/12/2009 06:25:00*0.89*0.88969*0.89009*0.8895
08/12/2009 06:30:00*0.88969*0.88949*0.88969*0.8892
08/12/2009 06:35:00*0.88949*0.8892*0.88964*0.8891
08/12/2009 06:40:00*0.8892*0.88949*0.88969*0.889
08/12/2009 06:45:00*0.88949*0.8894*0.88959*0.8892
08/12/2009 06:50:00*0.8894*0.88879*0.8894*0.8885
08/12/2009 06:55:00*0.88879*0.88819*0.8889*0.8879
08/12/2009 07:00:00*0.88819*0.88854*0.8886*0.8878
08/12/2009 07:05:00*0.88854*0.88892*0.88909*0.8884
08/12/2009 07:10:00*0.88892*0.8879*0.88892*0.8878
08/12/2009 07:15:00*0.8879*0.88759*0.888*0.8875
08/12/2009 07:20:00*0.88759*0.8875*0.88779*0.8873
08/12/2009 07:25:00*0.8875*0.8874*0.88759*0.8869
08/12/2009 07:30:00*0.8874*0.8867*0.8877*0.8866
08/12/2009 07:35:00*0.8867*0.88709*0.88709*0.8865
08/12/2009 07:40:00*0.88709*0.8866*0.88719*0.8864
08/12/2009 07:45:00*0.8866*0.88649*0.88664*0.8861
08/12/2009 07:50:00*0.88649*0.88679*0.88699*0.8864
08/12/2009 07:55:00*0.88679*0.8862*0.8868*0.8861
08/12/2009 08:00:00*0.8862*0.8874*0.8874*0.8862
08/12/2009 08:05:00*0.8874*0.8874*0.8877*0.8871
08/12/2009 08:10:00*0.8874*0.888*0.888*0.8873
08/12/2009 08:15:00*0.888*0.88789*0.8882*0.8875
08/12/2009 08:20:00*0.88789*0.8883*0.8886*0.8876
08/12/2009 08:25:00*0.8883*0.8886*0.8886*0.8879
08/12/2009 08:30:00*0.8886*0.8884*0.88869*0.8882
08/12/2009 08:35:00*0.8884*0.8888*0.88904*0.8884
08/12/2009 08:40:00*0.8888*0.8882*0.8888*0.8879
08/12/2009 08:45:00*0.8882*0.8881*0.88859*0.8879
08/12/2009 08:50:00*0.8881*0.88819*0.88819*0.8877
08/12/2009 08:55:00*0.88819*0.88789*0.88819*0.8876
08/12/2009 09:00:00*0.88789*0.8878*0.88809*0.8876
08/12/2009 09:05:00*0.8878*0.8884*0.8886*0.8876
08/12/2009 09:10:00*0.8884*0.88879*0.88909*0.8882
08/12/2009 09:15:00*0.88879*0.8887*0.88899*0.8883
08/12/2009 09:20:00*0.8887*0.88839*0.88875*0.8881
08/12/2009 09:25:00*0.88839*0.88839*0.88863*0.8883
08/12/2009 09:30:00*0.88839*0.8879*0.8884*0.8879
08/12/2009 09:35:00*0.8879*0.8882*0.8886*0.8878
08/12/2009 09:40:00*0.8882*0.8885*0.88899*0.8882
08/12/2009 09:45:00*0.8885*0.8887*0.88889*0.8884
08/12/2009 09:50:00*0.8887*0.8886*0.8889*0.8884
08/12/2009 09:55:00*0.8886*0.88944*0.88949*0.8886
08/12/2009 10:00:00*0.88944*0.88919*0.88959*0.88914
08/12/2009 10:05:00*0.88919*0.88999*0.89039*0.88899
08/12/2009 10:10:00*0.88999*0.89139*0.89139*0.88999
08/12/2009 10:15:00*0.89139*0.89089*0.89139*0.89039
08/12/2009 10:20:00*0.89089*0.89149*0.8918*0.89089
08/12/2009 10:25:00*0.89149*0.89169*0.89189*0.89119
08/12/2009 10:30:00*0.89169*0.8912*0.89189*0.89099
08/12/2009 10:35:00*0.8912*0.89129*0.89139*0.89085
08/12/2009 10:40:00*0.89129*0.89209*0.89209*0.89114
08/12/2009 10:45:00*0.89209*0.89159*0.89209*0.89129
08/12/2009 10:50:00*0.89159*0.89254*0.89269*0.89159
08/12/2009 10:55:00*0.89254*0.89359*0.89374*0.89254
08/12/2009 11:00:00*0.89359*0.89479*0.89479*0.89334
08/12/2009 11:05:00*0.89479*0.89429*0.89479*0.89419
08/12/2009 11:10:00*0.89429*0.89459*0.89459*0.89389
08/12/2009 11:15:00*0.89459*0.89539*0.89559*0.89459
08/12/2009 11:20:00*0.89539*0.89545*0.89579*0.89529
08/12/2009 11:25:00*0.89545*0.89499*0.89549*0.89482
08/12/2009 11:30:00*0.89499*0.89539*0.89541*0.89469
08/12/2009 11:35:00*0.89539*0.89542*0.89559*0.89519
08/12/2009 11:40:00*0.89542*0.89529*0.89649*0.89489
08/12/2009 11:45:00*0.89529*0.89489*0.89539*0.89469
08/12/2009 11:50:00*0.89489*0.89519*0.89519*0.89469
08/12/2009 11:55:00*0.89519*0.89559*0.89579*0.89499
08/12/2009 12:00:00*0.89559*0.89689*0.89689*0.89549
08/12/2009 12:05:00*0.89689*0.89669*0.89695*0.89659
08/12/2009 12:10:00*0.89669*0.89605*0.89679*0.89599
08/12/2009 12:15:00*0.89605*0.89579*0.89605*0.89559
08/12/2009 12:20:00*0.89579*0.89569*0.89589*0.89559
08/12/2009 12:25:00*0.89569*0.89549*0.89569*0.89529
08/12/2009 12:30:00*0.89549*0.89579*0.896*0.89549
08/12/2009 12:35:00*0.89579*0.89599*0.89599*0.89569
08/12/2009 12:40:00*0.89599*0.89589*0.89639*0.89589
08/12/2009 12:45:00*0.89589*0.89564*0.89599*0.89549
08/12/2009 12:50:00*0.89564*0.89549*0.89599*0.89549
08/12/2009 12:55:00*0.89549*0.89609*0.89619*0.89549
08/12/2009 13:00:00*0.89609*0.89619*0.89629*0.89589
08/12/2009 13:05:00*0.89619*0.89619*0.89619*0.89599
08/12/2009 13:10:00*0.89619*0.89659*0.89659*0.89589
08/12/2009 13:15:00*0.89659*0.89709*0.89709*0.89649
08/12/2009 13:20:00*0.89709*0.89699*0.89709*0.89669
08/12/2009 13:25:00*0.89699*0.89719*0.89724*0.89699
08/12/2009 13:30:00*0.89719*0.89719*0.89739*0.89719
08/12/2009 13:35:00*0.89719*0.89699*0.89729*0.89699
08/12/2009 13:40:00*0.89699*0.89702*0.89719*0.89699
08/12/2009 13:45:00*0.89702*0.89669*0.89702*0.89669
08/12/2009 13:50:00*0.89669*0.89619*0.89669*0.89619
08/12/2009 13:55:00*0.89619*0.89711*0.89711*0.89619
08/12/2009 14:00:00*0.89711*0.89699*0.89719*0.89679
08/12/2009 14:05:00*0.89699*0.89652*0.89709*0.89652
08/12/2009 14:10:00*0.89652*0.89659*0.89689*0.89641
08/12/2009 14:15:00*0.89659*0.89626*0.89699*0.89626
08/12/2009 14:20:00*0.89626*0.89589*0.89759*0.89499
08/12/2009 14:25:00*0.89589*0.89715*0.89745*0.89579
08/12/2009 14:30:00*0.89715*0.89689*0.89729*0.89636
08/12/2009 14:35:00*0.89689*0.89622*0.89689*0.89485
08/12/2009 14:40:00*0.89622*0.89609*0.89679*0.89573
08/12/2009 14:45:00*0.89609*0.89459*0.89609*0.89459
08/12/2009 14:50:00*0.89459*0.89604*0.8963*0.89459
08/12/2009 14:55:00*0.89604*0.89689*0.89689*0.89579
08/12/2009 15:00:00*0.89689*0.89989*0.90024*0.89689
08/12/2009 15:05:00*0.89989*0.89984*0.90109*0.89935
08/12/2009 15:10:00*0.89984*0.89969*0.90024*0.89949
08/12/2009 15:15:00*0.89969*0.89899*0.89987*0.89889
08/12/2009 15:20:00*0.89899*0.89919*0.89939*0.89899
08/12/2009 15:25:00*0.89919*0.89944*0.89944*0.89894
08/12/2009 15:30:00*0.89944*0.89954*0.89954*0.89909
08/12/2009 15:35:00*0.89954*0.89969*0.90013*0.89944
08/12/2009 15:40:00*0.89969*0.89954*0.89994*0.89954
08/12/2009 15:45:00*0.89954*0.89956*0.89969*0.89929
08/12/2009 15:50:00*0.89956*0.89839*0.89959*0.89819
08/12/2009 15:55:00*0.89839*0.89769*0.89839*0.89769
08/12/2009 16:00:00*0.89769*0.89749*0.89819*0.89749
08/12/2009 16:05:00*0.89749*0.89719*0.89749*0.89719
08/12/2009 16:10:00*0.89719*0.89764*0.89779*0.89719
08/12/2009 16:15:00*0.89764*0.89769*0.89779*0.89749
08/12/2009 16:20:00*0.89769*0.89769*0.89789*0.89759
08/12/2009 16:25:00*0.89769*0.89744*0.89774*0.89739
08/12/2009 16:30:00*0.89744*0.89709*0.89744*0.89654
08/12/2009 16:35:00*0.89709*0.89739*0.89749*0.89709
08/12/2009 16:40:00*0.89739*0.8973*0.89779*0.89719
08/12/2009 16:45:00*0.8973*0.89739*0.89769*0.89719
08/12/2009 16:50:00*0.89739*0.89709*0.89749*0.89699
08/12/2009 16:55:00*0.89709*0.89709*0.89709*0.89709
08/12/2009 17:00:00*0.89709*0.89829*0.89829*0.89709
