08/10/2009 17:05:00*0.90849*0.90859*0.90869*0.90819
08/10/2009 17:10:00*0.90859*0.90829*0.90884*0.90829
08/10/2009 17:15:00*0.90829*0.90809*0.90834*0.90773
08/10/2009 17:20:00*0.90809*0.90774*0.90824*0.90759
08/10/2009 17:25:00*0.90774*0.90779*0.90794*0.90769
08/10/2009 17:30:00*0.90779*0.90789*0.90799*0.90779
08/10/2009 17:35:00*0.90789*0.90839*0.90854*0.90789
08/10/2009 17:40:00*0.90839*0.90889*0.90889*0.90829
08/10/2009 17:45:00*0.90889*0.90879*0.90929*0.90869
08/10/2009 17:50:00*0.90879*0.90889*0.90899*0.90869
08/10/2009 17:55:00*0.90889*0.90859*0.90889*0.90829
08/10/2009 18:00:00*0.90859*0.90879*0.90899*0.90859
08/10/2009 18:05:00*0.90879*0.90889*0.90899*0.90869
08/10/2009 18:10:00*0.90889*0.90869*0.90889*0.90869
08/10/2009 18:15:00*0.90869*0.90849*0.90879*0.90769
08/10/2009 18:20:00*0.90849*0.90789*0.90849*0.90789
08/10/2009 18:25:00*0.90789*0.90839*0.90859*0.90789
08/10/2009 18:30:00*0.90839*0.90829*0.90859*0.90829
08/10/2009 18:35:00*0.90829*0.90799*0.90839*0.90789
08/10/2009 18:40:00*0.90799*0.90779*0.90819*0.90779
08/10/2009 18:45:00*0.90779*0.9079*0.90799*0.90779
08/10/2009 18:50:00*0.9079*0.90759*0.9079*0.90719
08/10/2009 18:55:00*0.90759*0.90749*0.90764*0.90734
08/10/2009 19:00:00*0.90749*0.90764*0.90764*0.90744
08/10/2009 19:05:00*0.90764*0.90769*0.90791*0.90749
08/10/2009 19:10:00*0.90769*0.90719*0.90769*0.90719
08/10/2009 19:15:00*0.90719*0.90769*0.90769*0.90719
08/10/2009 19:20:00*0.90769*0.90739*0.90769*0.90729
08/10/2009 19:25:00*0.90739*0.90729*0.90739*0.90724
08/10/2009 19:30:00*0.90729*0.90739*0.9074*0.90719
08/10/2009 19:35:00*0.90739*0.90779*0.90789*0.90739
08/10/2009 19:40:00*0.90779*0.90759*0.90779*0.90724
08/10/2009 19:45:00*0.90759*0.90769*0.90769*0.90749
08/10/2009 19:50:00*0.90769*0.90779*0.90794*0.90764
08/10/2009 19:55:00*0.90779*0.90774*0.90794*0.90764
08/10/2009 20:00:00*0.90774*0.90794*0.90799*0.90764
08/10/2009 20:05:00*0.90794*0.90794*0.90809*0.90784
08/10/2009 20:10:00*0.90794*0.90749*0.90819*0.90749
08/10/2009 20:15:00*0.90749*0.90804*0.90804*0.90749
08/10/2009 20:20:00*0.90804*0.90779*0.90804*0.90764
08/10/2009 20:25:00*0.90779*0.90789*0.90819*0.90774
08/10/2009 20:30:00*0.90789*0.90789*0.90809*0.90779
08/10/2009 20:35:00*0.90789*0.90769*0.90799*0.90759
08/10/2009 20:40:00*0.90769*0.90769*0.908*0.90749
08/10/2009 20:45:00*0.90769*0.90769*0.90789*0.90759
08/10/2009 20:50:00*0.90769*0.90769*0.90799*0.90769
08/10/2009 20:55:00*0.90769*0.90749*0.90769*0.90749
08/10/2009 21:00:00*0.90749*0.90769*0.90779*0.90729
08/10/2009 21:05:00*0.90769*0.90819*0.90819*0.90769
08/10/2009 21:10:00*0.90819*0.90799*0.90819*0.90789
08/10/2009 21:15:00*0.90799*0.90799*0.90809*0.90779
08/10/2009 21:20:00*0.90799*0.90819*0.90839*0.90799
08/10/2009 21:25:00*0.90819*0.90829*0.90839*0.90809
08/10/2009 21:30:00*0.90829*0.90819*0.90829*0.90799
08/10/2009 21:35:00*0.90819*0.90829*0.90849*0.90819
08/10/2009 21:40:00*0.90829*0.90854*0.90854*0.90829
08/10/2009 21:45:00*0.90854*0.90839*0.90854*0.90839
08/10/2009 21:50:00*0.90839*0.90819*0.90849*0.90809
08/10/2009 21:55:00*0.90819*0.90789*0.90839*0.90789
08/10/2009 22:00:00*0.90789*0.90759*0.90809*0.90759
08/10/2009 22:05:00*0.90759*0.90629*0.90769*0.90619
08/10/2009 22:10:00*0.90629*0.90619*0.90649*0.90609
08/10/2009 22:15:00*0.90619*0.90654*0.90664*0.90619
08/10/2009 22:20:00*0.90654*0.90704*0.90704*0.90639
08/10/2009 22:25:00*0.90704*0.90629*0.90709*0.90629
08/10/2009 22:30:00*0.90629*0.90549*0.90629*0.90549
08/10/2009 22:35:00*0.90549*0.9052*0.90569*0.90514
08/10/2009 22:40:00*0.9052*0.90559*0.90579*0.90509
08/10/2009 22:45:00*0.90559*0.90539*0.90574*0.90509
08/10/2009 22:50:00*0.90539*0.90489*0.90539*0.90444
08/10/2009 22:55:00*0.90489*0.90419*0.90489*0.90359
08/10/2009 23:00:00*0.90419*0.90519*0.90529*0.90399
08/10/2009 23:05:00*0.90519*0.90434*0.90519*0.90434
08/10/2009 23:10:00*0.90434*0.90479*0.90479*0.90434
08/10/2009 23:15:00*0.90479*0.90509*0.90509*0.90479
08/10/2009 23:20:00*0.90509*0.90529*0.90529*0.90499
08/10/2009 23:25:00*0.90529*0.90539*0.90549*0.90499
08/10/2009 23:30:00*0.90539*0.90539*0.90549*0.90529
08/10/2009 23:35:00*0.90539*0.90539*0.90579*0.90529
08/10/2009 23:40:00*0.90539*0.90529*0.90559*0.90529
08/10/2009 23:45:00*0.90529*0.90569*0.90589*0.90529
08/10/2009 23:50:00*0.90569*0.90509*0.90569*0.90499
08/10/2009 23:55:00*0.90509*0.90509*0.90539*0.90499
08/11/2009 00:00:00*0.90509*0.90479*0.90519*0.90479
08/11/2009 00:05:00*0.90479*0.90499*0.90499*0.90469
08/11/2009 00:10:00*0.90499*0.90489*0.90499*0.90479
08/11/2009 00:15:00*0.90489*0.90469*0.90489*0.90459
08/11/2009 00:20:00*0.90469*0.90469*0.90489*0.90449
08/11/2009 00:25:00*0.90469*0.90469*0.90479*0.90469
08/11/2009 00:30:00*0.90469*0.90479*0.90489*0.90439
08/11/2009 00:35:00*0.90479*0.90489*0.90499*0.90479
08/11/2009 00:40:00*0.90489*0.90489*0.90509*0.90479
08/11/2009 00:45:00*0.90489*0.90489*0.90499*0.90479
08/11/2009 00:50:00*0.90489*0.90499*0.90509*0.90469
08/11/2009 00:55:00*0.90499*0.90469*0.90499*0.90459
08/11/2009 01:00:00*0.90469*0.90439*0.90469*0.90429
08/11/2009 01:05:00*0.90439*0.90469*0.90479*0.90419
08/11/2009 01:10:00*0.90469*0.90459*0.90479*0.90439
08/11/2009 01:15:00*0.90459*0.90469*0.90469*0.90439
08/11/2009 01:20:00*0.90469*0.90514*0.90522*0.90469
08/11/2009 01:25:00*0.90514*0.90509*0.9053*0.90509
08/11/2009 01:30:00*0.90509*0.90534*0.90539*0.90509
08/11/2009 01:35:00*0.90534*0.90529*0.90549*0.90524
08/11/2009 01:40:00*0.90529*0.90514*0.90529*0.90499
08/11/2009 01:45:00*0.90514*0.90564*0.90564*0.90514
08/11/2009 01:50:00*0.90564*0.90569*0.90589*0.90559
08/11/2009 01:55:00*0.90569*0.90599*0.90599*0.90569
08/11/2009 02:00:00*0.90599*0.90579*0.90599*0.90569
08/11/2009 02:05:00*0.90579*0.90629*0.90639*0.90579
08/11/2009 02:10:00*0.90629*0.90659*0.90669*0.90629
08/11/2009 02:15:00*0.90659*0.90699*0.90699*0.90639
08/11/2009 02:20:00*0.90699*0.90689*0.90719*0.90649
08/11/2009 02:25:00*0.90689*0.90689*0.90713*0.90679
08/11/2009 02:30:00*0.90689*0.90699*0.90739*0.90659
08/11/2009 02:35:00*0.90699*0.90749*0.90749*0.90649
08/11/2009 02:40:00*0.90749*0.90759*0.90772*0.90719
08/11/2009 02:45:00*0.90759*0.90739*0.90769*0.90719
08/11/2009 02:50:00*0.90739*0.90699*0.90739*0.90689
08/11/2009 02:55:00*0.90699*0.90679*0.90699*0.90669
08/11/2009 03:00:00*0.90679*0.90666*0.90709*0.90649
08/11/2009 03:05:00*0.90666*0.90649*0.90666*0.90621
08/11/2009 03:10:00*0.90649*0.90604*0.90649*0.90569
08/11/2009 03:15:00*0.90604*0.90629*0.90629*0.90559
08/11/2009 03:20:00*0.90629*0.90649*0.90649*0.90619
08/11/2009 03:25:00*0.90649*0.90719*0.90719*0.90629
08/11/2009 03:30:00*0.90719*0.90734*0.90742*0.90699
08/11/2009 03:35:00*0.90734*0.90715*0.9074*0.90709
08/11/2009 03:40:00*0.90715*0.90669*0.90715*0.90669
08/11/2009 03:45:00*0.90669*0.90679*0.90679*0.90639
08/11/2009 03:50:00*0.90679*0.90639*0.90679*0.90624
08/11/2009 03:55:00*0.90639*0.90654*0.90669*0.90636
08/11/2009 04:00:00*0.90654*0.90689*0.90689*0.90641
08/11/2009 04:05:00*0.90689*0.90742*0.90749*0.90679
08/11/2009 04:10:00*0.90742*0.90791*0.90799*0.90742
08/11/2009 04:15:00*0.90791*0.90789*0.90799*0.90759
08/11/2009 04:20:00*0.90789*0.90809*0.90809*0.90769
08/11/2009 04:25:00*0.90809*0.90819*0.90829*0.90809
08/11/2009 04:30:00*0.90819*0.90819*0.9084*0.90819
08/11/2009 04:35:00*0.90819*0.90789*0.90839*0.90779
08/11/2009 04:40:00*0.90789*0.90779*0.90799*0.90771
08/11/2009 04:45:00*0.90779*0.90789*0.90809*0.90771
08/11/2009 04:50:00*0.90789*0.90739*0.90789*0.90739
08/11/2009 04:55:00*0.90739*0.90704*0.90747*0.90682
08/11/2009 05:00:00*0.90704*0.90692*0.90716*0.90679
08/11/2009 05:05:00*0.90692*0.90629*0.90699*0.90629
08/11/2009 05:10:00*0.90629*0.90659*0.90659*0.90629
08/11/2009 05:15:00*0.90659*0.90719*0.90719*0.90659
08/11/2009 05:20:00*0.90719*0.90669*0.90719*0.90669
08/11/2009 05:25:00*0.90669*0.90589*0.90669*0.90589
08/11/2009 05:30:00*0.90589*0.90629*0.90649*0.90589
08/11/2009 05:35:00*0.90629*0.90619*0.90665*0.90619
08/11/2009 05:40:00*0.90619*0.90639*0.90639*0.90601
08/11/2009 05:45:00*0.90639*0.90619*0.9064*0.90599
08/11/2009 05:50:00*0.90619*0.90659*0.90659*0.90609
08/11/2009 05:55:00*0.90659*0.90565*0.90669*0.90543
08/11/2009 06:00:00*0.90565*0.90569*0.90599*0.90549
08/11/2009 06:05:00*0.90569*0.90509*0.90569*0.90499
08/11/2009 06:10:00*0.90509*0.90429*0.90509*0.90419
08/11/2009 06:15:00*0.90429*0.90399*0.90429*0.90379
08/11/2009 06:20:00*0.90399*0.90439*0.90459*0.90399
08/11/2009 06:25:00*0.90439*0.90429*0.90449*0.90419
08/11/2009 06:30:00*0.90429*0.90389*0.90429*0.90359
08/11/2009 06:35:00*0.90389*0.90384*0.90409*0.90369
08/11/2009 06:40:00*0.90384*0.90389*0.90404*0.90374
08/11/2009 06:45:00*0.90389*0.90409*0.90424*0.90379
08/11/2009 06:50:00*0.90409*0.90404*0.90429*0.90339
08/11/2009 06:55:00*0.90404*0.90404*0.90419*0.90374
08/11/2009 07:00:00*0.90404*0.90389*0.90429*0.90389
08/11/2009 07:05:00*0.90389*0.90349*0.90399*0.90339
08/11/2009 07:10:00*0.90349*0.90369*0.90369*0.90339
08/11/2009 07:15:00*0.90369*0.90359*0.90389*0.90349
08/11/2009 07:20:00*0.90359*0.90219*0.90359*0.90194
08/11/2009 07:25:00*0.90219*0.90179*0.90234*0.90169
08/11/2009 07:30:00*0.90179*0.90109*0.90204*0.90109
08/11/2009 07:35:00*0.90109*0.90129*0.90129*0.90079
08/11/2009 07:40:00*0.90129*0.90184*0.90194*0.90119
08/11/2009 07:45:00*0.90184*0.90109*0.90184*0.90104
08/11/2009 07:50:00*0.90109*0.90109*0.90129*0.90089
08/11/2009 07:55:00*0.90109*0.90049*0.90129*0.90049
08/11/2009 08:00:00*0.90049*0.90069*0.901*0.90049
08/11/2009 08:05:00*0.90069*0.90099*0.90109*0.90069
08/11/2009 08:10:00*0.90099*0.90109*0.90119*0.90099
08/11/2009 08:15:00*0.90109*0.90159*0.90169*0.90093
08/11/2009 08:20:00*0.90159*0.90194*0.90209*0.90139
08/11/2009 08:25:00*0.90194*0.90139*0.90204*0.90139
08/11/2009 08:30:00*0.90139*0.90129*0.90149*0.90109
08/11/2009 08:35:00*0.90129*0.90129*0.90164*0.90129
08/11/2009 08:40:00*0.90129*0.90119*0.90139*0.90109
08/11/2009 08:45:00*0.90119*0.90159*0.90159*0.90084
08/11/2009 08:50:00*0.90159*0.90179*0.90209*0.90159
08/11/2009 08:55:00*0.90179*0.90224*0.9024*0.9016
08/11/2009 09:00:00*0.90224*0.90244*0.90249*0.90209
08/11/2009 09:05:00*0.90244*0.90159*0.90244*0.90124
08/11/2009 09:10:00*0.90159*0.90059*0.90159*0.9005
08/11/2009 09:15:00*0.90059*0.89999*0.90059*0.89994
08/11/2009 09:20:00*0.89999*0.90044*0.90049*0.89999
08/11/2009 09:25:00*0.90044*0.90024*0.90049*0.90019
08/11/2009 09:30:00*0.90024*0.89969*0.90024*0.89969
08/11/2009 09:35:00*0.89969*0.90029*0.90029*0.89964
08/11/2009 09:40:00*0.90029*0.9003*0.90079*0.90029
08/11/2009 09:45:00*0.9003*0.89964*0.9003*0.89964
08/11/2009 09:50:00*0.89964*0.89799*0.89964*0.89799
08/11/2009 09:55:00*0.89799*0.89814*0.8984*0.89799
08/11/2009 10:00:00*0.89814*0.89859*0.89889*0.89809
08/11/2009 10:05:00*0.89859*0.89744*0.89859*0.89744
08/11/2009 10:10:00*0.89744*0.89699*0.89779*0.89699
08/11/2009 10:15:00*0.89699*0.89709*0.89719*0.89669
08/11/2009 10:20:00*0.89709*0.89704*0.89729*0.89699
08/11/2009 10:25:00*0.89704*0.89699*0.89729*0.89679
08/11/2009 10:30:00*0.89699*0.89579*0.89704*0.89579
08/11/2009 10:35:00*0.89579*0.89639*0.89639*0.89549
08/11/2009 10:40:00*0.89639*0.89669*0.89679*0.89629
08/11/2009 10:45:00*0.89669*0.89759*0.89769*0.89659
08/11/2009 10:50:00*0.89759*0.89739*0.89769*0.89729
08/11/2009 10:55:00*0.89739*0.89799*0.89825*0.89729
08/11/2009 11:00:00*0.89799*0.89818*0.89818*0.89789
08/11/2009 11:05:00*0.89818*0.89729*0.89818*0.89729
08/11/2009 11:10:00*0.89729*0.89699*0.89739*0.89679
08/11/2009 11:15:00*0.89699*0.89639*0.89719*0.89629
08/11/2009 11:20:00*0.89639*0.89689*0.89689*0.89629
08/11/2009 11:25:00*0.89689*0.89737*0.89739*0.89689
08/11/2009 11:30:00*0.89737*0.89789*0.89799*0.8973
08/11/2009 11:35:00*0.89789*0.89789*0.89829*0.89779
08/11/2009 11:40:00*0.89789*0.89779*0.89849*0.89779
08/11/2009 11:45:00*0.89779*0.89779*0.89809*0.89769
08/11/2009 11:50:00*0.89779*0.89799*0.89799*0.89778
08/11/2009 11:55:00*0.89799*0.89749*0.89799*0.89726
08/11/2009 12:00:00*0.89749*0.89779*0.89789*0.89729
08/11/2009 12:05:00*0.89779*0.89719*0.89781*0.89718
08/11/2009 12:10:00*0.89719*0.89679*0.89719*0.89679
08/11/2009 12:15:00*0.89679*0.89629*0.89679*0.89629
08/11/2009 12:20:00*0.89629*0.89631*0.8964*0.89609
08/11/2009 12:25:00*0.89631*0.89659*0.8967*0.89629
08/11/2009 12:30:00*0.89659*0.89639*0.89669*0.89639
08/11/2009 12:35:00*0.89639*0.89689*0.89689*0.89639
08/11/2009 12:40:00*0.89689*0.89709*0.89739*0.89659
08/11/2009 12:45:00*0.89709*0.89639*0.89709*0.89629
08/11/2009 12:50:00*0.89639*0.89599*0.89639*0.89599
08/11/2009 12:55:00*0.89599*0.89589*0.89609*0.89589
08/11/2009 13:00:00*0.89589*0.89579*0.89609*0.89579
08/11/2009 13:05:00*0.89579*0.89599*0.89629*0.89549
08/11/2009 13:10:00*0.89599*0.89639*0.89649*0.89599
08/11/2009 13:15:00*0.89639*0.89544*0.89639*0.89539
08/11/2009 13:20:00*0.89544*0.89594*0.89594*0.89544
08/11/2009 13:25:00*0.89594*0.89589*0.89619*0.89579
08/11/2009 13:30:00*0.89589*0.89579*0.89609*0.89579
08/11/2009 13:35:00*0.89579*0.89639*0.89639*0.89569
08/11/2009 13:40:00*0.89639*0.89619*0.89639*0.89599
08/11/2009 13:45:00*0.89619*0.89669*0.89669*0.89619
08/11/2009 13:50:00*0.89669*0.89709*0.89709*0.89669
08/11/2009 13:55:00*0.89709*0.8976*0.89769*0.89709
08/11/2009 14:00:00*0.8976*0.89759*0.89779*0.89739
08/11/2009 14:05:00*0.89759*0.89689*0.89779*0.89679
08/11/2009 14:10:00*0.89689*0.89779*0.89779*0.89689
08/11/2009 14:15:00*0.89779*0.89784*0.89799*0.89779
08/11/2009 14:20:00*0.89784*0.89749*0.89789*0.89749
08/11/2009 14:25:00*0.89749*0.89744*0.89789*0.89744
08/11/2009 14:30:00*0.89744*0.89719*0.89769*0.89709
08/11/2009 14:35:00*0.89719*0.89699*0.89729*0.89689
08/11/2009 14:40:00*0.89699*0.89719*0.89719*0.89699
08/11/2009 14:45:00*0.89719*0.89709*0.89729*0.89699
08/11/2009 14:50:00*0.89709*0.89709*0.89739*0.89692
08/11/2009 14:55:00*0.89709*0.89709*0.89709*0.89689
08/11/2009 15:00:00*0.89709*0.89789*0.89789*0.89709
08/11/2009 15:05:00*0.89789*0.89769*0.89799*0.89749
08/11/2009 15:10:00*0.89769*0.89749*0.89789*0.89744
08/11/2009 15:15:00*0.89749*0.89719*0.89764*0.89709
08/11/2009 15:20:00*0.89719*0.89749*0.89749*0.89719
08/11/2009 15:25:00*0.89749*0.89769*0.89769*0.89729
08/11/2009 15:30:00*0.89769*0.89799*0.89799*0.89751
08/11/2009 15:35:00*0.89799*0.89769*0.89819*0.89769
08/11/2009 15:40:00*0.89769*0.89775*0.89796*0.89769
08/11/2009 15:45:00*0.89775*0.89791*0.89799*0.89769
08/11/2009 15:50:00*0.89791*0.89779*0.89791*0.89779
08/11/2009 15:55:00*0.89779*0.89739*0.89824*0.89739
08/11/2009 16:00:00*0.89739*0.89739*0.89752*0.89729
08/11/2009 16:05:00*0.89739*0.89699*0.89739*0.89699
08/11/2009 16:10:00*0.89699*0.89649*0.89699*0.89639
08/11/2009 16:15:00*0.89649*0.89659*0.89659*0.89649
08/11/2009 16:20:00*0.89659*0.89629*0.89669*0.89629
08/11/2009 16:25:00*0.89629*0.89649*0.89679*0.89629
08/11/2009 16:30:00*0.89649*0.89669*0.89679*0.89639
08/11/2009 16:35:00*0.89669*0.89719*0.89739*0.89659
08/11/2009 16:40:00*0.89719*0.89739*0.89749*0.89719
08/11/2009 16:45:00*0.89739*0.89739*0.89744*0.89719
08/11/2009 16:50:00*0.89739*0.89709*0.89739*0.89639
08/11/2009 16:55:00*0.89709*0.89709*0.89739*0.89674
08/11/2009 17:00:00*0.89709*0.89659*0.89709*0.89644
