08/09/2009 17:05:00*0.90419*0.90209*0.90419*0.90124
08/09/2009 17:10:00*0.90209*0.90229*0.90244*0.90209
08/09/2009 17:15:00*0.90229*0.90239*0.90239*0.90224
08/09/2009 17:20:00*0.90239*0.90254*0.90269*0.90234
08/09/2009 17:25:00*0.90254*0.90194*0.90254*0.90174
08/09/2009 17:30:00*0.90194*0.90194*0.90194*0.90184
08/09/2009 17:35:00*0.90194*0.90164*0.90194*0.90164
08/09/2009 17:40:00*0.90164*0.90164*0.90174*0.90149
08/09/2009 17:45:00*0.90164*0.90169*0.90174*0.90159
08/09/2009 17:50:00*0.90169*0.90239*0.90244*0.90154
08/09/2009 17:55:00*0.90239*0.90194*0.90254*0.90164
08/09/2009 18:00:00*0.90194*0.90229*0.90234*0.90194
08/09/2009 18:05:00*0.90229*0.90289*0.90294*0.90114
08/09/2009 18:10:00*0.90289*0.90329*0.90329*0.90284
08/09/2009 18:15:00*0.90329*0.90374*0.90379*0.90319
08/09/2009 18:20:00*0.90374*0.90389*0.90389*0.90369
08/09/2009 18:25:00*0.90389*0.90379*0.90389*0.90379
08/09/2009 18:30:00*0.90379*0.90379*0.90379*0.90379
08/09/2009 18:35:00*0.90379*0.90382*0.90382*0.90369
08/09/2009 18:40:00*0.90382*0.90389*0.90399*0.90382
08/09/2009 18:45:00*0.90389*0.90359*0.90409*0.90349
08/09/2009 18:50:00*0.90359*0.9038*0.90404*0.90329
08/09/2009 18:55:00*0.9038*0.90409*0.90424*0.9038
08/09/2009 19:00:00*0.90409*0.90434*0.90434*0.9038
08/09/2009 19:05:00*0.90434*0.90409*0.90439*0.90409
08/09/2009 19:10:00*0.90409*0.90419*0.90419*0.90369
08/09/2009 19:15:00*0.90419*0.90409*0.90419*0.90409
08/09/2009 19:20:00*0.90409*0.90449*0.90459*0.90409
08/09/2009 19:25:00*0.90449*0.90439*0.90449*0.90439
08/09/2009 19:30:00*0.90439*0.90479*0.90489*0.90439
08/09/2009 19:35:00*0.90479*0.90459*0.90479*0.90439
08/09/2009 19:40:00*0.90459*0.90439*0.90459*0.90429
08/09/2009 19:45:00*0.90439*0.90439*0.90439*0.90439
08/09/2009 19:50:00*0.90439*0.90469*0.90469*0.90439
08/09/2009 19:55:00*0.90469*0.90499*0.90519*0.90469
08/09/2009 20:00:00*0.90499*0.90499*0.90509*0.90489
08/09/2009 20:05:00*0.90499*0.90524*0.90529*0.90439
08/09/2009 20:10:00*0.90524*0.90509*0.90539*0.90499
08/09/2009 20:15:00*0.90509*0.90521*0.90549*0.90509
08/09/2009 20:20:00*0.90521*0.90559*0.90559*0.90521
08/09/2009 20:25:00*0.90559*0.90559*0.90569*0.90549
08/09/2009 20:30:00*0.90559*0.90559*0.9059*0.90529
08/09/2009 20:35:00*0.90559*0.90559*0.90559*0.90542
08/09/2009 20:40:00*0.90559*0.90529*0.90559*0.90519
08/09/2009 20:45:00*0.90529*0.90569*0.90599*0.90529
08/09/2009 20:50:00*0.90569*0.90599*0.90614*0.90569
08/09/2009 20:55:00*0.90599*0.90569*0.90629*0.90569
08/09/2009 21:00:00*0.90569*0.90579*0.90589*0.90569
08/09/2009 21:05:00*0.90579*0.90539*0.90579*0.90529
08/09/2009 21:10:00*0.90539*0.90529*0.90549*0.90519
08/09/2009 21:15:00*0.90529*0.90509*0.90559*0.90509
08/09/2009 21:20:00*0.90509*0.90539*0.90549*0.90499
08/09/2009 21:25:00*0.90539*0.90569*0.90589*0.90539
08/09/2009 21:30:00*0.90569*0.90619*0.90629*0.90559
08/09/2009 21:35:00*0.90619*0.90579*0.90619*0.90574
08/09/2009 21:40:00*0.90579*0.90669*0.90669*0.90579
08/09/2009 21:45:00*0.90669*0.90699*0.90729*0.90659
08/09/2009 21:50:00*0.90699*0.90689*0.90706*0.90659
08/09/2009 21:55:00*0.90689*0.90689*0.90729*0.90669
08/09/2009 22:00:00*0.90689*0.90669*0.90699*0.90659
08/09/2009 22:05:00*0.90669*0.90689*0.90699*0.90659
08/09/2009 22:10:00*0.90689*0.90644*0.90689*0.90644
08/09/2009 22:15:00*0.90644*0.90689*0.90689*0.90639
08/09/2009 22:20:00*0.90689*0.90704*0.90744*0.90689
08/09/2009 22:25:00*0.90704*0.90739*0.90739*0.90704
08/09/2009 22:30:00*0.90739*0.90789*0.90789*0.90719
08/09/2009 22:35:00*0.90789*0.90749*0.90789*0.90739
08/09/2009 22:40:00*0.90749*0.90729*0.90759*0.90719
08/09/2009 22:45:00*0.90729*0.90739*0.90739*0.90699
08/09/2009 22:50:00*0.90739*0.90779*0.908*0.90739
08/09/2009 22:55:00*0.90779*0.90769*0.90779*0.90749
08/09/2009 23:00:00*0.90769*0.90729*0.90779*0.90709
08/09/2009 23:05:00*0.90729*0.90719*0.90729*0.90709
08/09/2009 23:10:00*0.90719*0.90719*0.90729*0.90719
08/09/2009 23:15:00*0.90719*0.90699*0.90719*0.90674
08/09/2009 23:20:00*0.90699*0.90709*0.90719*0.90699
08/09/2009 23:25:00*0.90709*0.90699*0.90719*0.90689
08/09/2009 23:30:00*0.90699*0.90649*0.90699*0.90647
08/09/2009 23:35:00*0.90649*0.90729*0.90729*0.90649
08/09/2009 23:40:00*0.90729*0.90719*0.90739*0.90689
08/09/2009 23:45:00*0.90719*0.90699*0.90719*0.90699
08/09/2009 23:50:00*0.90699*0.90719*0.90719*0.90699
08/09/2009 23:55:00*0.90719*0.90719*0.90719*0.90709
08/10/2009 00:00:00*0.90719*0.90709*0.90739*0.90709
08/10/2009 00:05:00*0.90709*0.90739*0.90749*0.90699
08/10/2009 00:10:00*0.90739*0.90669*0.90759*0.90669
08/10/2009 00:15:00*0.90669*0.90659*0.90669*0.90649
08/10/2009 00:20:00*0.90659*0.90699*0.90719*0.90659
08/10/2009 00:25:00*0.90699*0.90719*0.90729*0.90699
08/10/2009 00:30:00*0.90719*0.90699*0.90719*0.90669
08/10/2009 00:35:00*0.90699*0.90709*0.90709*0.90689
08/10/2009 00:40:00*0.90709*0.90719*0.90729*0.90689
08/10/2009 00:45:00*0.90719*0.90699*0.90719*0.90699
08/10/2009 00:50:00*0.90699*0.90719*0.90719*0.90689
08/10/2009 00:55:00*0.90719*0.90709*0.90719*0.90689
08/10/2009 01:00:00*0.90709*0.90729*0.90729*0.90699
08/10/2009 01:05:00*0.90729*0.90699*0.90759*0.90689
08/10/2009 01:10:00*0.90699*0.90729*0.90739*0.90689
08/10/2009 01:15:00*0.90729*0.90709*0.90739*0.90709
08/10/2009 01:20:00*0.90709*0.90699*0.90709*0.90689
08/10/2009 01:25:00*0.90699*0.90709*0.90709*0.90699
08/10/2009 01:30:00*0.90709*0.90689*0.90709*0.90689
08/10/2009 01:35:00*0.90689*0.90699*0.90729*0.90689
08/10/2009 01:40:00*0.90699*0.90709*0.90719*0.90679
08/10/2009 01:45:00*0.90709*0.90739*0.90739*0.90689
08/10/2009 01:50:00*0.90739*0.90719*0.90749*0.907
08/10/2009 01:55:00*0.90719*0.90709*0.90729*0.90699
08/10/2009 02:00:00*0.90709*0.90699*0.90709*0.90689
08/10/2009 02:05:00*0.90699*0.90679*0.90723*0.90679
08/10/2009 02:10:00*0.90679*0.90669*0.90704*0.90669
08/10/2009 02:15:00*0.90669*0.90719*0.90749*0.90669
08/10/2009 02:20:00*0.90719*0.90739*0.90809*0.90709
08/10/2009 02:25:00*0.90739*0.90719*0.90759*0.90699
08/10/2009 02:30:00*0.90719*0.90619*0.90719*0.90619
08/10/2009 02:35:00*0.90619*0.90689*0.90689*0.90619
08/10/2009 02:40:00*0.90689*0.90709*0.90722*0.90669
08/10/2009 02:45:00*0.90709*0.90639*0.90709*0.90619
08/10/2009 02:50:00*0.90639*0.90679*0.90679*0.90619
08/10/2009 02:55:00*0.90679*0.90679*0.90699*0.9063
08/10/2009 03:00:00*0.90679*0.90687*0.90699*0.90649
08/10/2009 03:05:00*0.90687*0.90639*0.90687*0.90619
08/10/2009 03:10:00*0.90639*0.90669*0.90669*0.90609
08/10/2009 03:15:00*0.90669*0.90649*0.90669*0.90609
08/10/2009 03:20:00*0.90649*0.90749*0.90749*0.90649
08/10/2009 03:25:00*0.90749*0.90789*0.90799*0.90729
08/10/2009 03:30:00*0.90789*0.90829*0.90829*0.90789
08/10/2009 03:35:00*0.90829*0.90829*0.90839*0.90786
08/10/2009 03:40:00*0.90829*0.90779*0.90839*0.90769
08/10/2009 03:45:00*0.90779*0.90769*0.90779*0.90719
08/10/2009 03:50:00*0.90769*0.90799*0.90816*0.90769
08/10/2009 03:55:00*0.90799*0.90811*0.90811*0.90769
08/10/2009 04:00:00*0.90811*0.90819*0.90829*0.90789
08/10/2009 04:05:00*0.90819*0.9083*0.90832*0.90789
08/10/2009 04:10:00*0.9083*0.90819*0.90849*0.90819
08/10/2009 04:15:00*0.90819*0.90859*0.90861*0.90819
08/10/2009 04:20:00*0.90859*0.90834*0.90869*0.9082
08/10/2009 04:25:00*0.90834*0.90819*0.90834*0.90819
08/10/2009 04:30:00*0.90819*0.90844*0.90849*0.9081
08/10/2009 04:35:00*0.90844*0.90859*0.90867*0.90829
08/10/2009 04:40:00*0.90859*0.90909*0.9092*0.90839
08/10/2009 04:45:00*0.90909*0.90889*0.90909*0.90863
08/10/2009 04:50:00*0.90889*0.90889*0.90889*0.90864
08/10/2009 04:55:00*0.90889*0.90922*0.90935*0.90889
08/10/2009 05:00:00*0.90922*0.90919*0.90929*0.90909
08/10/2009 05:05:00*0.90919*0.90889*0.90919*0.90869
08/10/2009 05:10:00*0.90889*0.90919*0.90938*0.90859
08/10/2009 05:15:00*0.90919*0.90919*0.9093*0.90899
08/10/2009 05:20:00*0.90919*0.90879*0.90919*0.90869
08/10/2009 05:25:00*0.90879*0.90919*0.9092*0.90879
08/10/2009 05:30:00*0.90919*0.90899*0.90919*0.90889
08/10/2009 05:35:00*0.90899*0.90879*0.90899*0.90849
08/10/2009 05:40:00*0.90879*0.90849*0.90889*0.90849
08/10/2009 05:45:00*0.90849*0.90859*0.90879*0.90849
08/10/2009 05:50:00*0.90859*0.90939*0.90964*0.90859
08/10/2009 05:55:00*0.90939*0.90999*0.9102*0.90919
08/10/2009 06:00:00*0.90999*0.91019*0.9102*0.90989
08/10/2009 06:05:00*0.91019*0.91029*0.91033*0.90999
08/10/2009 06:10:00*0.91029*0.90999*0.91029*0.90969
08/10/2009 06:15:00*0.90999*0.91009*0.91049*0.90999
08/10/2009 06:20:00*0.91009*0.91029*0.91079*0.91009
08/10/2009 06:25:00*0.91029*0.90999*0.91039*0.90999
08/10/2009 06:30:00*0.90999*0.90999*0.91009*0.90999
08/10/2009 06:35:00*0.90999*0.90971*0.91009*0.90949
08/10/2009 06:40:00*0.90971*0.91006*0.91006*0.90969
08/10/2009 06:45:00*0.91006*0.90989*0.91049*0.90989
08/10/2009 06:50:00*0.90989*0.90989*0.91016*0.90979
08/10/2009 06:55:00*0.90989*0.9096*0.90989*0.90959
08/10/2009 07:00:00*0.9096*0.90969*0.90989*0.90959
08/10/2009 07:05:00*0.90969*0.90969*0.91009*0.90959
08/10/2009 07:10:00*0.90969*0.90879*0.90979*0.90879
08/10/2009 07:15:00*0.90879*0.90859*0.90889*0.90859
08/10/2009 07:20:00*0.90859*0.90829*0.90864*0.90829
08/10/2009 07:25:00*0.90829*0.90843*0.90843*0.90809
08/10/2009 07:30:00*0.90843*0.90819*0.90843*0.908
08/10/2009 07:35:00*0.90819*0.90809*0.90829*0.90799
08/10/2009 07:40:00*0.90809*0.90859*0.90859*0.90779
08/10/2009 07:45:00*0.90859*0.90854*0.90899*0.90849
08/10/2009 07:50:00*0.90854*0.9086*0.9086*0.90821
08/10/2009 07:55:00*0.9086*0.90897*0.90909*0.90849
08/10/2009 08:00:00*0.90897*0.90859*0.90919*0.90859
08/10/2009 08:05:00*0.90859*0.9088*0.90889*0.90829
08/10/2009 08:10:00*0.9088*0.90864*0.90899*0.90859
08/10/2009 08:15:00*0.90864*0.90839*0.90869*0.90809
08/10/2009 08:20:00*0.90839*0.9082*0.90839*0.90809
08/10/2009 08:25:00*0.9082*0.90829*0.90829*0.90789
08/10/2009 08:30:00*0.90829*0.90719*0.90829*0.90709
08/10/2009 08:35:00*0.90719*0.90699*0.9073*0.90696
08/10/2009 08:40:00*0.90699*0.90714*0.90724*0.90679
08/10/2009 08:45:00*0.90714*0.90689*0.90714*0.90669
08/10/2009 08:50:00*0.90689*0.90759*0.90759*0.90674
08/10/2009 08:55:00*0.90759*0.90799*0.90799*0.90752
08/10/2009 09:00:00*0.90799*0.90779*0.90809*0.90749
08/10/2009 09:05:00*0.90779*0.90779*0.90799*0.90759
08/10/2009 09:10:00*0.90779*0.90799*0.90809*0.90769
08/10/2009 09:15:00*0.90799*0.90809*0.90829*0.9077
08/10/2009 09:20:00*0.90809*0.90769*0.90809*0.9076
08/10/2009 09:25:00*0.90769*0.90809*0.90834*0.90769
08/10/2009 09:30:00*0.90809*0.90793*0.90809*0.90759
08/10/2009 09:35:00*0.90793*0.90729*0.90793*0.90729
08/10/2009 09:40:00*0.90729*0.90709*0.90769*0.90709
08/10/2009 09:45:00*0.90709*0.90749*0.90759*0.90709
08/10/2009 09:50:00*0.90749*0.90814*0.90829*0.90749
08/10/2009 09:55:00*0.90814*0.90856*0.90856*0.90799
08/10/2009 10:00:00*0.90856*0.90849*0.90869*0.90829
08/10/2009 10:05:00*0.90849*0.90779*0.90859*0.90762
08/10/2009 10:10:00*0.90779*0.90739*0.90779*0.90714
08/10/2009 10:15:00*0.90739*0.90769*0.90789*0.90739
08/10/2009 10:20:00*0.90769*0.90729*0.90779*0.90709
08/10/2009 10:25:00*0.90729*0.90779*0.90779*0.90729
08/10/2009 10:30:00*0.90779*0.90799*0.90799*0.90759
08/10/2009 10:35:00*0.90799*0.90809*0.90829*0.90779
08/10/2009 10:40:00*0.90809*0.90849*0.90849*0.90769
08/10/2009 10:45:00*0.90849*0.90839*0.90879*0.90839
08/10/2009 10:50:00*0.90839*0.90799*0.90859*0.90799
08/10/2009 10:55:00*0.90799*0.90834*0.90859*0.9079
08/10/2009 11:00:00*0.90834*0.90799*0.90834*0.90773
08/10/2009 11:05:00*0.90799*0.90859*0.90869*0.90799
08/10/2009 11:10:00*0.90859*0.90896*0.90929*0.90829
08/10/2009 11:15:00*0.90896*0.9085*0.90896*0.90839
08/10/2009 11:20:00*0.9085*0.90859*0.90879*0.90839
08/10/2009 11:25:00*0.90859*0.90819*0.90869*0.90809
08/10/2009 11:30:00*0.90819*0.90819*0.90839*0.90809
08/10/2009 11:35:00*0.90819*0.90799*0.90839*0.90799
08/10/2009 11:40:00*0.90799*0.90849*0.90849*0.90782
08/10/2009 11:45:00*0.90849*0.90872*0.90872*0.90839
08/10/2009 11:50:00*0.90872*0.90869*0.90899*0.90869
08/10/2009 11:55:00*0.90869*0.90879*0.90899*0.90859
08/10/2009 12:00:00*0.90879*0.90909*0.90909*0.90839
08/10/2009 12:05:00*0.90909*0.90909*0.90929*0.90879
08/10/2009 12:10:00*0.90909*0.90919*0.90932*0.90869
08/10/2009 12:15:00*0.90919*0.90959*0.90999*0.90919
08/10/2009 12:20:00*0.90959*0.90959*0.90989*0.90949
08/10/2009 12:25:00*0.90959*0.90939*0.90959*0.90899
08/10/2009 12:30:00*0.90939*0.90823*0.90939*0.90819
08/10/2009 12:35:00*0.90823*0.90819*0.90839*0.90789
08/10/2009 12:40:00*0.90819*0.90759*0.90829*0.90709
08/10/2009 12:45:00*0.90759*0.90809*0.90809*0.90739
08/10/2009 12:50:00*0.90809*0.90763*0.90809*0.90739
08/10/2009 12:55:00*0.90763*0.90769*0.90779*0.90719
08/10/2009 13:00:00*0.90769*0.90719*0.90779*0.90719
08/10/2009 13:05:00*0.90719*0.90639*0.90719*0.90639
08/10/2009 13:10:00*0.90639*0.90599*0.90669*0.90599
08/10/2009 13:15:00*0.90599*0.90619*0.90634*0.90559
08/10/2009 13:20:00*0.90619*0.90609*0.90619*0.90579
08/10/2009 13:25:00*0.90609*0.90719*0.90749*0.90609
08/10/2009 13:30:00*0.90719*0.90714*0.90729*0.90669
08/10/2009 13:35:00*0.90714*0.90789*0.90789*0.90709
08/10/2009 13:40:00*0.90789*0.90699*0.90789*0.90689
08/10/2009 13:45:00*0.90699*0.90669*0.90709*0.90669
08/10/2009 13:50:00*0.90669*0.90679*0.90709*0.90669
08/10/2009 13:55:00*0.90679*0.90699*0.90699*0.90679
08/10/2009 14:00:00*0.90699*0.9068*0.90699*0.90659
08/10/2009 14:05:00*0.9068*0.90656*0.9068*0.90604
08/10/2009 14:10:00*0.90656*0.90679*0.90699*0.90629
08/10/2009 14:15:00*0.90679*0.90649*0.90679*0.90649
08/10/2009 14:20:00*0.90649*0.90634*0.90649*0.90619
08/10/2009 14:25:00*0.90634*0.90649*0.90649*0.90619
08/10/2009 14:30:00*0.90649*0.90639*0.90649*0.90599
08/10/2009 14:35:00*0.90639*0.90639*0.90649*0.90609
08/10/2009 14:40:00*0.90639*0.90619*0.90659*0.90609
08/10/2009 14:45:00*0.90619*0.90644*0.90649*0.90594
08/10/2009 14:50:00*0.90644*0.90659*0.90669*0.90619
08/10/2009 14:55:00*0.90659*0.90629*0.90698*0.90629
08/10/2009 15:00:00*0.90629*0.90679*0.90699*0.90609
08/10/2009 15:05:00*0.90679*0.90779*0.90789*0.90679
08/10/2009 15:10:00*0.90779*0.90749*0.90799*0.90749
08/10/2009 15:15:00*0.90749*0.90749*0.90749*0.90739
08/10/2009 15:20:00*0.90749*0.90739*0.90769*0.90739
08/10/2009 15:25:00*0.90739*0.90759*0.90762*0.90729
08/10/2009 15:30:00*0.90759*0.90799*0.90799*0.90759
08/10/2009 15:35:00*0.90799*0.90769*0.90799*0.90769
08/10/2009 15:40:00*0.90769*0.90789*0.90809*0.90769
08/10/2009 15:45:00*0.90789*0.90779*0.90809*0.90779
08/10/2009 15:50:00*0.90779*0.90839*0.9086*0.90779
08/10/2009 15:55:00*0.90839*0.90809*0.90849*0.90809
08/10/2009 16:00:00*0.90809*0.90839*0.90839*0.90789
08/10/2009 16:05:00*0.90839*0.90842*0.90849*0.90819
08/10/2009 16:10:00*0.90842*0.90819*0.90842*0.90789
08/10/2009 16:15:00*0.90819*0.90869*0.90869*0.90819
08/10/2009 16:20:00*0.90869*0.90889*0.90889*0.90839
08/10/2009 16:25:00*0.90889*0.90879*0.90899*0.90849
08/10/2009 16:30:00*0.90879*0.90909*0.90909*0.90879
08/10/2009 16:35:00*0.90909*0.90909*0.90949*0.90889
08/10/2009 16:40:00*0.90909*0.90909*0.90929*0.90899
08/10/2009 16:45:00*0.90909*0.90929*0.90929*0.90904
08/10/2009 16:50:00*0.90929*0.90879*0.90929*0.90879
08/10/2009 16:55:00*0.90879*0.90889*0.90899*0.90879
08/10/2009 17:00:00*0.90889*0.90849*0.90889*0.90849
