08/05/2009 17:05:00*0.89219*0.89229*0.89229*0.89194
08/05/2009 17:10:00*0.89229*0.89164*0.89229*0.89059
08/05/2009 17:15:00*0.89164*0.89144*0.89169*0.89144
08/05/2009 17:20:00*0.89144*0.89154*0.89169*0.89144
08/05/2009 17:25:00*0.89154*0.89144*0.89159*0.89109
08/05/2009 17:30:00*0.89144*0.89144*0.89144*0.89124
08/05/2009 17:35:00*0.89144*0.89209*0.89284*0.89099
08/05/2009 17:40:00*0.89209*0.89209*0.89244*0.89199
08/05/2009 17:45:00*0.89209*0.89209*0.89224*0.89204
08/05/2009 17:50:00*0.89209*0.89184*0.89209*0.89179
08/05/2009 17:55:00*0.89184*0.89199*0.89209*0.89184
08/05/2009 18:00:00*0.89199*0.89219*0.89219*0.89199
08/05/2009 18:05:00*0.89219*0.89259*0.89259*0.89199
08/05/2009 18:10:00*0.89259*0.89209*0.89259*0.89209
08/05/2009 18:15:00*0.89209*0.89189*0.89221*0.89149
08/05/2009 18:20:00*0.89189*0.89169*0.89199*0.89144
08/05/2009 18:25:00*0.89169*0.89199*0.89199*0.89159
08/05/2009 18:30:00*0.89199*0.89209*0.89209*0.89199
08/05/2009 18:35:00*0.89209*0.89209*0.89219*0.89199
08/05/2009 18:40:00*0.89209*0.89229*0.89229*0.89199
08/05/2009 18:45:00*0.89229*0.89214*0.89229*0.89204
08/05/2009 18:50:00*0.89214*0.89199*0.89239*0.89159
08/05/2009 18:55:00*0.89199*0.89229*0.89239*0.89199
08/05/2009 19:00:00*0.89229*0.89209*0.89239*0.89204
08/05/2009 19:05:00*0.89209*0.89259*0.89259*0.89209
08/05/2009 19:10:00*0.89259*0.89249*0.89259*0.89219
08/05/2009 19:15:00*0.89249*0.89219*0.89249*0.89219
08/05/2009 19:20:00*0.89219*0.89249*0.89265*0.89219
08/05/2009 19:25:00*0.89249*0.89219*0.89269*0.89199
08/05/2009 19:30:00*0.89219*0.89192*0.89219*0.89189
08/05/2009 19:35:00*0.89192*0.89189*0.89199*0.89179
08/05/2009 19:40:00*0.89189*0.89169*0.89189*0.89149
08/05/2009 19:45:00*0.89169*0.89169*0.89169*0.89149
08/05/2009 19:50:00*0.89169*0.89204*0.89204*0.89169
08/05/2009 19:55:00*0.89204*0.89199*0.89209*0.89199
08/05/2009 20:00:00*0.89199*0.89199*0.89214*0.89199
08/05/2009 20:05:00*0.89199*0.89219*0.8922*0.8919
08/05/2009 20:10:00*0.89219*0.89229*0.89249*0.89219
08/05/2009 20:15:00*0.89229*0.89229*0.89249*0.89229
08/05/2009 20:20:00*0.89229*0.89249*0.8926*0.89229
08/05/2009 20:25:00*0.89249*0.89254*0.89279*0.89234
08/05/2009 20:30:00*0.89254*0.89254*0.89274*0.89244
08/05/2009 20:35:00*0.89254*0.89269*0.89269*0.89249
08/05/2009 20:40:00*0.89269*0.89269*0.89274*0.89259
08/05/2009 20:45:00*0.89269*0.89289*0.89299*0.89269
08/05/2009 20:50:00*0.89289*0.89299*0.89309*0.89279
08/05/2009 20:55:00*0.89299*0.89309*0.89309*0.89299
08/05/2009 21:00:00*0.89309*0.89329*0.89329*0.89309
08/05/2009 21:05:00*0.89329*0.89329*0.89329*0.89309
08/05/2009 21:10:00*0.89329*0.89369*0.89389*0.89329
08/05/2009 21:15:00*0.89369*0.89329*0.89369*0.89329
08/05/2009 21:20:00*0.89329*0.89359*0.89359*0.89309
08/05/2009 21:25:00*0.89359*0.89359*0.89379*0.89339
08/05/2009 21:30:00*0.89359*0.89359*0.89369*0.89309
08/05/2009 21:35:00*0.89359*0.89659*0.89689*0.89356
08/05/2009 21:40:00*0.89659*0.89639*0.89669*0.89619
08/05/2009 21:45:00*0.89639*0.89569*0.89639*0.89569
08/05/2009 21:50:00*0.89569*0.89539*0.89569*0.89539
08/05/2009 21:55:00*0.89539*0.89569*0.89599*0.89519
08/05/2009 22:00:00*0.89569*0.89589*0.89629*0.89569
08/05/2009 22:05:00*0.89589*0.89514*0.89589*0.89514
08/05/2009 22:10:00*0.89514*0.89599*0.89599*0.89514
08/05/2009 22:15:00*0.89599*0.89589*0.89609*0.89569
08/05/2009 22:20:00*0.89589*0.89559*0.89594*0.89529
08/05/2009 22:25:00*0.89559*0.89484*0.89559*0.89474
08/05/2009 22:30:00*0.89484*0.89509*0.89509*0.89474
08/05/2009 22:35:00*0.89509*0.89389*0.89509*0.89369
08/05/2009 22:40:00*0.89389*0.89389*0.89409*0.89329
08/05/2009 22:45:00*0.89389*0.89399*0.89439*0.89349
08/05/2009 22:50:00*0.89399*0.89389*0.89419*0.89369
08/05/2009 22:55:00*0.89389*0.89399*0.89399*0.89339
08/05/2009 23:00:00*0.89399*0.89389*0.89409*0.89359
08/05/2009 23:05:00*0.89389*0.89389*0.89389*0.89349
08/05/2009 23:10:00*0.89389*0.89349*0.89389*0.89339
08/05/2009 23:15:00*0.89349*0.89369*0.89369*0.89329
08/05/2009 23:20:00*0.89369*0.89379*0.89389*0.89349
08/05/2009 23:25:00*0.89379*0.89374*0.89379*0.89359
08/05/2009 23:30:00*0.89374*0.89399*0.89409*0.89369
08/05/2009 23:35:00*0.89399*0.89409*0.89409*0.89379
08/05/2009 23:40:00*0.89409*0.89409*0.89419*0.89409
08/05/2009 23:45:00*0.89409*0.89409*0.89429*0.89389
08/05/2009 23:50:00*0.89409*0.89389*0.89424*0.89389
08/05/2009 23:55:00*0.89389*0.89409*0.89409*0.89359
08/06/2009 00:00:00*0.89409*0.89399*0.89409*0.89369
08/06/2009 00:05:00*0.89399*0.89399*0.89409*0.89369
08/06/2009 00:10:00*0.89399*0.89429*0.89429*0.89389
08/06/2009 00:15:00*0.89429*0.89419*0.89429*0.89419
08/06/2009 00:20:00*0.89419*0.89419*0.89439*0.89419
08/06/2009 00:25:00*0.89419*0.89489*0.89489*0.89419
08/06/2009 00:30:00*0.89489*0.89489*0.89509*0.89469
08/06/2009 00:35:00*0.89489*0.89499*0.895*0.89479
08/06/2009 00:40:00*0.89499*0.89509*0.89519*0.89499
08/06/2009 00:45:00*0.89509*0.89519*0.89529*0.89509
08/06/2009 00:50:00*0.89519*0.89539*0.89539*0.89509
08/06/2009 00:55:00*0.89539*0.89569*0.89579*0.89529
08/06/2009 01:00:00*0.89569*0.89569*0.89609*0.89554
08/06/2009 01:05:00*0.89569*0.89569*0.89569*0.89529
08/06/2009 01:10:00*0.89569*0.89559*0.89569*0.89539
08/06/2009 01:15:00*0.89559*0.89549*0.89569*0.89539
08/06/2009 01:20:00*0.89549*0.89559*0.89569*0.89549
08/06/2009 01:25:00*0.89559*0.89589*0.89599*0.89559
08/06/2009 01:30:00*0.89589*0.89589*0.89619*0.89589
08/06/2009 01:35:00*0.89589*0.89559*0.89589*0.89549
08/06/2009 01:40:00*0.89559*0.89579*0.89589*0.89559
08/06/2009 01:45:00*0.89579*0.89589*0.89599*0.89579
08/06/2009 01:50:00*0.89589*0.89599*0.89629*0.89589
08/06/2009 01:55:00*0.89599*0.89569*0.89599*0.89569
08/06/2009 02:00:00*0.89569*0.89589*0.89609*0.89569
08/06/2009 02:05:00*0.89589*0.89609*0.89609*0.89569
08/06/2009 02:10:00*0.89609*0.89619*0.89639*0.89609
08/06/2009 02:15:00*0.89619*0.89679*0.89689*0.89599
08/06/2009 02:20:00*0.89679*0.89749*0.89749*0.89679
08/06/2009 02:25:00*0.89749*0.89719*0.89749*0.89699
08/06/2009 02:30:00*0.89719*0.89729*0.89749*0.89709
08/06/2009 02:35:00*0.89729*0.89679*0.89729*0.89679
08/06/2009 02:40:00*0.89679*0.8964*0.89685*0.89609
08/06/2009 02:45:00*0.8964*0.89611*0.89649*0.89609
08/06/2009 02:50:00*0.89611*0.89574*0.89619*0.89569
08/06/2009 02:55:00*0.89574*0.89599*0.89599*0.89559
08/06/2009 03:00:00*0.89599*0.89539*0.89599*0.89539
08/06/2009 03:05:00*0.89539*0.89549*0.89569*0.89529
08/06/2009 03:10:00*0.89549*0.89579*0.89579*0.89549
08/06/2009 03:15:00*0.89579*0.89499*0.89579*0.89499
08/06/2009 03:20:00*0.89499*0.89469*0.89524*0.89454
08/06/2009 03:25:00*0.89469*0.89469*0.89509*0.89459
08/06/2009 03:30:00*0.89469*0.89519*0.89519*0.89459
08/06/2009 03:35:00*0.89519*0.89529*0.89549*0.89502
08/06/2009 03:40:00*0.89529*0.89605*0.89605*0.89519
08/06/2009 03:45:00*0.89605*0.89579*0.89629*0.89579
08/06/2009 03:50:00*0.89579*0.89584*0.89609*0.89579
08/06/2009 03:55:00*0.89584*0.89594*0.89609*0.89579
08/06/2009 04:00:00*0.89594*0.89599*0.89609*0.89594
08/06/2009 04:05:00*0.89599*0.89539*0.89619*0.89539
08/06/2009 04:10:00*0.89539*0.89529*0.89539*0.89509
08/06/2009 04:15:00*0.89529*0.8952*0.89539*0.89499
08/06/2009 04:20:00*0.8952*0.89529*0.89544*0.8952
08/06/2009 04:25:00*0.89529*0.89509*0.89539*0.89484
08/06/2009 04:30:00*0.89509*0.89509*0.89534*0.89499
08/06/2009 04:35:00*0.89509*0.89509*0.89519*0.89494
08/06/2009 04:40:00*0.89509*0.89504*0.89529*0.89499
08/06/2009 04:45:00*0.89504*0.89471*0.89539*0.89471
08/06/2009 04:50:00*0.89471*0.89469*0.89519*0.89469
08/06/2009 04:55:00*0.89469*0.89439*0.89489*0.89439
08/06/2009 05:00:00*0.89439*0.89429*0.89449*0.89429
08/06/2009 05:05:00*0.89429*0.89509*0.89529*0.89429
08/06/2009 05:10:00*0.89509*0.89494*0.89514*0.89489
08/06/2009 05:15:00*0.89494*0.8945*0.89499*0.89449
08/06/2009 05:20:00*0.8945*0.89449*0.89471*0.89449
08/06/2009 05:25:00*0.89449*0.89454*0.89459*0.89429
08/06/2009 05:30:00*0.89454*0.89479*0.89479*0.89419
08/06/2009 05:35:00*0.89479*0.89389*0.89479*0.89389
08/06/2009 05:40:00*0.89389*0.89369*0.89419*0.89349
08/06/2009 05:45:00*0.89369*0.89379*0.89394*0.89344
08/06/2009 05:50:00*0.89379*0.89344*0.89379*0.89334
08/06/2009 05:55:00*0.89344*0.89319*0.89349*0.89301
08/06/2009 06:00:00*0.89319*0.89284*0.89319*0.89279
08/06/2009 06:05:00*0.89284*0.89319*0.89319*0.89264
08/06/2009 06:10:00*0.89319*0.89392*0.89392*0.89319
08/06/2009 06:15:00*0.89392*0.89469*0.89469*0.89362
08/06/2009 06:20:00*0.89469*0.89429*0.89479*0.89429
08/06/2009 06:25:00*0.89429*0.89459*0.89479*0.89429
08/06/2009 06:30:00*0.89459*0.89494*0.89509*0.89459
08/06/2009 06:35:00*0.89494*0.89494*0.89514*0.89484
08/06/2009 06:40:00*0.89494*0.89439*0.89509*0.89439
08/06/2009 06:45:00*0.89439*0.89459*0.89459*0.89439
08/06/2009 06:50:00*0.89459*0.89479*0.89489*0.89454
08/06/2009 06:55:00*0.89479*0.89439*0.89479*0.89439
08/06/2009 07:00:00*0.89439*0.89459*0.89459*0.89419
08/06/2009 07:05:00*0.89459*0.89279*0.89459*0.89279
08/06/2009 07:10:00*0.89279*0.89323*0.89349*0.89279
08/06/2009 07:15:00*0.89323*0.89409*0.89409*0.89323
08/06/2009 07:20:00*0.89409*0.89419*0.89439*0.89409
08/06/2009 07:25:00*0.89419*0.89479*0.89529*0.89419
08/06/2009 07:30:00*0.89479*0.89519*0.89534*0.89467
08/06/2009 07:35:00*0.89519*0.89509*0.89534*0.89489
08/06/2009 07:40:00*0.89509*0.89469*0.89509*0.89449
08/06/2009 07:45:00*0.89469*0.89504*0.89519*0.89444
08/06/2009 07:50:00*0.89504*0.89544*0.89549*0.89493
08/06/2009 07:55:00*0.89544*0.89534*0.89549*0.89509
08/06/2009 08:00:00*0.89534*0.89529*0.89569*0.89529
08/06/2009 08:05:00*0.89529*0.89519*0.89559*0.89519
08/06/2009 08:10:00*0.89519*0.89519*0.89534*0.89499
08/06/2009 08:15:00*0.89519*0.89549*0.89584*0.89519
08/06/2009 08:20:00*0.89549*0.89569*0.89579*0.89549
08/06/2009 08:25:00*0.89569*0.89554*0.89569*0.89539
08/06/2009 08:30:00*0.89554*0.89579*0.89629*0.8955
08/06/2009 08:35:00*0.89579*0.89649*0.89669*0.89576
08/06/2009 08:40:00*0.89649*0.89583*0.89659*0.89583
08/06/2009 08:45:00*0.89583*0.89549*0.89583*0.89549
08/06/2009 08:50:00*0.89549*0.89569*0.89579*0.89539
08/06/2009 08:55:00*0.89569*0.89595*0.89609*0.89559
08/06/2009 09:00:00*0.89595*0.89599*0.89603*0.89569
08/06/2009 09:05:00*0.89599*0.89599*0.89662*0.89579
08/06/2009 09:10:00*0.89599*0.89659*0.89664*0.89599
08/06/2009 09:15:00*0.89659*0.89719*0.89719*0.89659
08/06/2009 09:20:00*0.89719*0.89629*0.89719*0.89629
08/06/2009 09:25:00*0.89629*0.89649*0.89681*0.89629
08/06/2009 09:30:00*0.89649*0.89679*0.89689*0.89649
08/06/2009 09:35:00*0.89679*0.89709*0.89709*0.89649
08/06/2009 09:40:00*0.89709*0.89669*0.89709*0.89589
08/06/2009 09:45:00*0.89669*0.89614*0.89709*0.89599
08/06/2009 09:50:00*0.89614*0.89559*0.89614*0.89559
08/06/2009 09:55:00*0.89559*0.89489*0.89582*0.89489
08/06/2009 10:00:00*0.89489*0.89479*0.89489*0.89402
08/06/2009 10:05:00*0.89479*0.8938*0.89479*0.89349
08/06/2009 10:10:00*0.8938*0.89459*0.89499*0.8938
08/06/2009 10:15:00*0.89459*0.89479*0.89479*0.89459
08/06/2009 10:20:00*0.89479*0.89499*0.89499*0.8942
08/06/2009 10:25:00*0.89499*0.89451*0.89499*0.89419
08/06/2009 10:30:00*0.89451*0.89449*0.89451*0.89389
08/06/2009 10:35:00*0.89449*0.89519*0.89519*0.89419
08/06/2009 10:40:00*0.89519*0.89559*0.89569*0.89519
08/06/2009 10:45:00*0.89559*0.89509*0.89559*0.89509
08/06/2009 10:50:00*0.89509*0.89569*0.89591*0.89509
08/06/2009 10:55:00*0.89569*0.89562*0.89569*0.89519
08/06/2009 11:00:00*0.89562*0.89539*0.89562*0.89514
08/06/2009 11:05:00*0.89539*0.89549*0.89584*0.89509
08/06/2009 11:10:00*0.89549*0.89529*0.89569*0.89529
08/06/2009 11:15:00*0.89529*0.89561*0.89564*0.89499
08/06/2009 11:20:00*0.89561*0.89519*0.89574*0.89489
08/06/2009 11:25:00*0.89519*0.89539*0.89539*0.89489
08/06/2009 11:30:00*0.89539*0.89539*0.89584*0.89519
08/06/2009 11:35:00*0.89539*0.89519*0.89539*0.89509
08/06/2009 11:40:00*0.89519*0.89469*0.89519*0.89469
08/06/2009 11:45:00*0.89469*0.89439*0.89469*0.89429
08/06/2009 11:50:00*0.89439*0.89459*0.89469*0.89439
08/06/2009 11:55:00*0.89459*0.89479*0.89489*0.89459
08/06/2009 12:00:00*0.89479*0.89479*0.89479*0.89449
08/06/2009 12:05:00*0.89479*0.89419*0.89479*0.89419
08/06/2009 12:10:00*0.89419*0.89409*0.89429*0.89389
08/06/2009 12:15:00*0.89409*0.89359*0.89409*0.89359
08/06/2009 12:20:00*0.89359*0.89339*0.89369*0.8933
08/06/2009 12:25:00*0.89339*0.89389*0.89399*0.89339
08/06/2009 12:30:00*0.89389*0.89399*0.8941*0.89379
08/06/2009 12:35:00*0.89399*0.89389*0.89409*0.89389
08/06/2009 12:40:00*0.89389*0.89409*0.89411*0.89379
08/06/2009 12:45:00*0.89409*0.89419*0.89429*0.89379
08/06/2009 12:50:00*0.89419*0.89409*0.89444*0.89409
08/06/2009 12:55:00*0.89409*0.89349*0.89409*0.89349
08/06/2009 13:00:00*0.89349*0.89349*0.89379*0.89339
08/06/2009 13:05:00*0.89349*0.89379*0.89379*0.89349
08/06/2009 13:10:00*0.89379*0.89389*0.89409*0.89369
08/06/2009 13:15:00*0.89389*0.89339*0.89389*0.89339
08/06/2009 13:20:00*0.89339*0.89349*0.89369*0.89329
08/06/2009 13:25:00*0.89349*0.89389*0.89389*0.89349
08/06/2009 13:30:00*0.89389*0.89379*0.89404*0.89349
08/06/2009 13:35:00*0.89379*0.89439*0.89439*0.89379
08/06/2009 13:40:00*0.89439*0.89439*0.89449*0.89429
08/06/2009 13:45:00*0.89439*0.89324*0.89439*0.89324
08/06/2009 13:50:00*0.89324*0.89359*0.89379*0.89309
08/06/2009 13:55:00*0.89359*0.89334*0.89359*0.89319
08/06/2009 14:00:00*0.89334*0.89319*0.89354*0.89319
08/06/2009 14:05:00*0.89319*0.89299*0.89319*0.89279
08/06/2009 14:10:00*0.89299*0.89289*0.89319*0.89279
08/06/2009 14:15:00*0.89289*0.89329*0.89329*0.89259
08/06/2009 14:20:00*0.89329*0.89379*0.89379*0.89329
08/06/2009 14:25:00*0.89379*0.89374*0.89399*0.89359
08/06/2009 14:30:00*0.89374*0.89379*0.8942*0.89369
08/06/2009 14:35:00*0.89379*0.89329*0.89379*0.89309
08/06/2009 14:40:00*0.89329*0.89329*0.89339*0.89319
08/06/2009 14:45:00*0.89329*0.89229*0.89329*0.89229
08/06/2009 14:50:00*0.89229*0.89234*0.89239*0.89189
08/06/2009 14:55:00*0.89234*0.89249*0.89259*0.89219
08/06/2009 15:00:00*0.89249*0.89294*0.89294*0.89239
08/06/2009 15:05:00*0.89294*0.89329*0.89329*0.89289
08/06/2009 15:10:00*0.89329*0.89329*0.89339*0.89309
08/06/2009 15:15:00*0.89329*0.89369*0.89389*0.89329
08/06/2009 15:20:00*0.89369*0.89389*0.89394*0.89349
08/06/2009 15:25:00*0.89389*0.89409*0.89409*0.89359
08/06/2009 15:30:00*0.89409*0.89439*0.8944*0.89379
08/06/2009 15:35:00*0.89439*0.89359*0.89439*0.89359
08/06/2009 15:40:00*0.89359*0.89349*0.89379*0.89349
08/06/2009 15:45:00*0.89349*0.89349*0.89349*0.89329
08/06/2009 15:50:00*0.89349*0.89349*0.89369*0.89319
08/06/2009 15:55:00*0.89349*0.89359*0.89369*0.89309
08/06/2009 16:00:00*0.89359*0.89389*0.89409*0.89359
08/06/2009 16:05:00*0.89389*0.89389*0.89403*0.89369
08/06/2009 16:10:00*0.89389*0.89424*0.89449*0.89389
08/06/2009 16:15:00*0.89424*0.89459*0.89459*0.89424
08/06/2009 16:20:00*0.89459*0.89459*0.89479*0.89449
08/06/2009 16:25:00*0.89459*0.89429*0.89469*0.89429
08/06/2009 16:30:00*0.89429*0.89399*0.89429*0.89399
08/06/2009 16:35:00*0.89399*0.89439*0.89449*0.89399
08/06/2009 16:40:00*0.89439*0.89459*0.8946*0.89429
08/06/2009 16:45:00*0.89459*0.89449*0.89459*0.89399
08/06/2009 16:50:00*0.89449*0.89514*0.89514*0.89449
08/06/2009 16:55:00*0.89514*0.89459*0.89529*0.89459
08/06/2009 17:00:00*0.89459*0.89264*0.89459*0.89264
