08/03/2009 17:05:00*0.89169*0.89154*0.89174*0.89149
08/03/2009 17:10:00*0.89154*0.89149*0.89179*0.89139
08/03/2009 17:15:00*0.89149*0.89139*0.89149*0.89129
08/03/2009 17:20:00*0.89139*0.89124*0.89139*0.89124
08/03/2009 17:25:00*0.89124*0.89129*0.89134*0.89119
08/03/2009 17:30:00*0.89129*0.89129*0.89134*0.89099
08/03/2009 17:35:00*0.89129*0.89109*0.89129*0.89094
08/03/2009 17:40:00*0.89109*0.89129*0.89139*0.89109
08/03/2009 17:45:00*0.89129*0.89089*0.89129*0.89009
08/03/2009 17:50:00*0.89089*0.89109*0.89109*0.89069
08/03/2009 17:55:00*0.89109*0.89094*0.89159*0.89094
08/03/2009 18:00:00*0.89094*0.89119*0.89159*0.89094
08/03/2009 18:05:00*0.89119*0.89159*0.89169*0.89099
08/03/2009 18:10:00*0.89159*0.89149*0.89159*0.89129
08/03/2009 18:15:00*0.89149*0.89154*0.89169*0.89139
08/03/2009 18:20:00*0.89154*0.89159*0.89174*0.89154
08/03/2009 18:25:00*0.89159*0.89169*0.89169*0.89154
08/03/2009 18:30:00*0.89169*0.89169*0.89171*0.89159
08/03/2009 18:35:00*0.89169*0.89159*0.89169*0.89149
08/03/2009 18:40:00*0.89159*0.89159*0.89169*0.89094
08/03/2009 18:45:00*0.89159*0.89149*0.89179*0.89129
08/03/2009 18:50:00*0.89149*0.89129*0.89179*0.89119
08/03/2009 18:55:00*0.89129*0.89139*0.89139*0.89109
08/03/2009 19:00:00*0.89139*0.89119*0.89179*0.89119
08/03/2009 19:05:00*0.89119*0.89149*0.89159*0.89119
08/03/2009 19:10:00*0.89149*0.89129*0.89189*0.89129
08/03/2009 19:15:00*0.89129*0.89134*0.89162*0.89119
08/03/2009 19:20:00*0.89134*0.89159*0.89189*0.89129
08/03/2009 19:25:00*0.89159*0.89179*0.89209*0.89154
08/03/2009 19:30:00*0.89179*0.89239*0.89259*0.89132
08/03/2009 19:35:00*0.89239*0.89249*0.89269*0.89219
08/03/2009 19:40:00*0.89249*0.89279*0.89359*0.89239
08/03/2009 19:45:00*0.89279*0.89279*0.89289*0.89199
08/03/2009 19:50:00*0.89279*0.89249*0.89298*0.89209
08/03/2009 19:55:00*0.89249*0.89269*0.89269*0.89239
08/03/2009 20:00:00*0.89269*0.89279*0.89289*0.89229
08/03/2009 20:05:00*0.89279*0.89309*0.89329*0.89279
08/03/2009 20:10:00*0.89309*0.89319*0.89324*0.89294
08/03/2009 20:15:00*0.89319*0.89339*0.89349*0.89309
08/03/2009 20:20:00*0.89339*0.89309*0.89359*0.89299
08/03/2009 20:25:00*0.89309*0.89349*0.89379*0.89299
08/03/2009 20:30:00*0.89349*0.89379*0.89389*0.89319
08/03/2009 20:35:00*0.89379*0.89369*0.89379*0.89359
08/03/2009 20:40:00*0.89369*0.89429*0.89449*0.89339
08/03/2009 20:45:00*0.89429*0.89399*0.89439*0.89369
08/03/2009 20:50:00*0.89399*0.89379*0.89409*0.89361
08/03/2009 20:55:00*0.89379*0.89389*0.89409*0.89369
08/03/2009 21:00:00*0.89389*0.89479*0.89499*0.89379
08/03/2009 21:05:00*0.89479*0.89449*0.89489*0.89429
08/03/2009 21:10:00*0.89449*0.89479*0.8951*0.89439
08/03/2009 21:15:00*0.89479*0.8949*0.89509*0.89469
08/03/2009 21:20:00*0.8949*0.89469*0.89509*0.89449
08/03/2009 21:25:00*0.89469*0.89469*0.89479*0.89445
08/03/2009 21:30:00*0.89469*0.89459*0.89529*0.89459
08/03/2009 21:35:00*0.89459*0.89654*0.89709*0.89299
08/03/2009 21:40:00*0.89654*0.89589*0.89726*0.89589
08/03/2009 21:45:00*0.89589*0.89609*0.89642*0.89589
08/03/2009 21:50:00*0.89609*0.89649*0.89659*0.89579
08/03/2009 21:55:00*0.89649*0.89689*0.8971*0.8963
08/03/2009 22:00:00*0.89689*0.89669*0.8971*0.89659
08/03/2009 22:05:00*0.89669*0.89639*0.89699*0.89609
08/03/2009 22:10:00*0.89639*0.89649*0.89679*0.89619
08/03/2009 22:15:00*0.89649*0.89629*0.89659*0.89599
08/03/2009 22:20:00*0.89629*0.89659*0.89659*0.89619
08/03/2009 22:25:00*0.89659*0.89619*0.89669*0.89619
08/03/2009 22:30:00*0.89619*0.89659*0.89669*0.89599
08/03/2009 22:35:00*0.89659*0.89709*0.89719*0.89649
08/03/2009 22:40:00*0.89709*0.89739*0.89759*0.89709
08/03/2009 22:45:00*0.89739*0.89679*0.89749*0.89669
08/03/2009 22:50:00*0.89679*0.89659*0.89719*0.89649
08/03/2009 22:55:00*0.89659*0.89659*0.89669*0.89629
08/03/2009 23:00:00*0.89659*0.89619*0.89659*0.89589
08/03/2009 23:05:00*0.89619*0.89619*0.89629*0.89579
08/03/2009 23:10:00*0.89619*0.89609*0.89621*0.89589
08/03/2009 23:15:00*0.89609*0.89619*0.89639*0.89609
08/03/2009 23:20:00*0.89619*0.89599*0.89619*0.89589
08/03/2009 23:25:00*0.89599*0.89619*0.89639*0.89599
08/03/2009 23:30:00*0.89619*0.89599*0.89619*0.89579
08/03/2009 23:35:00*0.89599*0.89619*0.89629*0.89589
08/03/2009 23:40:00*0.89619*0.89639*0.89639*0.89619
08/03/2009 23:45:00*0.89639*0.89609*0.89639*0.89609
08/03/2009 23:50:00*0.89609*0.89579*0.89609*0.89579
08/03/2009 23:55:00*0.89579*0.89599*0.89609*0.89549
08/04/2009 00:00:00*0.89599*0.89619*0.89639*0.89589
08/04/2009 00:05:00*0.89619*0.89689*0.89689*0.89609
08/04/2009 00:10:00*0.89689*0.89699*0.89709*0.89629
08/04/2009 00:15:00*0.89699*0.89729*0.89739*0.89679
08/04/2009 00:20:00*0.89729*0.89659*0.89729*0.89649
08/04/2009 00:25:00*0.89659*0.89599*0.89659*0.89589
08/04/2009 00:30:00*0.89599*0.89503*0.89609*0.89503
08/04/2009 00:35:00*0.89503*0.89514*0.89789*0.89493
08/04/2009 00:40:00*0.89514*0.89544*0.89569*0.89469
08/04/2009 00:45:00*0.89544*0.89519*0.89584*0.89519
08/04/2009 00:50:00*0.89519*0.89479*0.89539*0.89469
08/04/2009 00:55:00*0.89479*0.89409*0.89499*0.89389
08/04/2009 01:00:00*0.89409*0.89509*0.89509*0.89399
08/04/2009 01:05:00*0.89509*0.89469*0.89519*0.89459
08/04/2009 01:10:00*0.89469*0.89539*0.89549*0.89459
08/04/2009 01:15:00*0.89539*0.89439*0.89539*0.89429
08/04/2009 01:20:00*0.89439*0.89404*0.89489*0.89389
08/04/2009 01:25:00*0.89404*0.89409*0.89429*0.89369
08/04/2009 01:30:00*0.89409*0.89389*0.89429*0.89359
08/04/2009 01:35:00*0.89389*0.89389*0.89402*0.89344
08/04/2009 01:40:00*0.89389*0.89399*0.89404*0.89384
08/04/2009 01:45:00*0.89399*0.89419*0.89439*0.89399
08/04/2009 01:50:00*0.89419*0.89419*0.89449*0.89399
08/04/2009 01:55:00*0.89419*0.89399*0.89449*0.89389
08/04/2009 02:00:00*0.89399*0.89429*0.89439*0.89359
08/04/2009 02:05:00*0.89429*0.89339*0.89449*0.89339
08/04/2009 02:10:00*0.89339*0.89319*0.89369*0.89279
08/04/2009 02:15:00*0.89319*0.89349*0.89359*0.89259
08/04/2009 02:20:00*0.89349*0.89409*0.89429*0.89339
08/04/2009 02:25:00*0.89409*0.89419*0.89459*0.89399
08/04/2009 02:30:00*0.89419*0.89449*0.89459*0.89389
08/04/2009 02:35:00*0.89449*0.89424*0.89464*0.89399
08/04/2009 02:40:00*0.89424*0.89384*0.89434*0.89359
08/04/2009 02:45:00*0.89384*0.89379*0.89411*0.89359
08/04/2009 02:50:00*0.89379*0.89419*0.89454*0.89379
08/04/2009 02:55:00*0.89419*0.89449*0.89449*0.89394
08/04/2009 03:00:00*0.89449*0.89449*0.89499*0.89434
08/04/2009 03:05:00*0.89449*0.89387*0.89459*0.89374
08/04/2009 03:10:00*0.89387*0.89379*0.89399*0.89359
08/04/2009 03:15:00*0.89379*0.89421*0.89442*0.89369
08/04/2009 03:20:00*0.89421*0.89414*0.89459*0.89374
08/04/2009 03:25:00*0.89414*0.89394*0.89459*0.89383
08/04/2009 03:30:00*0.89394*0.89324*0.89399*0.89314
08/04/2009 03:35:00*0.89324*0.89289*0.89346*0.89282
08/04/2009 03:40:00*0.89289*0.89294*0.89367*0.89289
08/04/2009 03:45:00*0.89294*0.89303*0.89311*0.89269
08/04/2009 03:50:00*0.89303*0.89239*0.89314*0.89219
08/04/2009 03:55:00*0.89239*0.89309*0.89326*0.89229
08/04/2009 04:00:00*0.89309*0.89229*0.89319*0.89219
08/04/2009 04:05:00*0.89229*0.89209*0.89269*0.89194
08/04/2009 04:10:00*0.89209*0.89159*0.8923*0.89124
08/04/2009 04:15:00*0.89159*0.89154*0.89169*0.89109
08/04/2009 04:20:00*0.89154*0.89124*0.89159*0.89084
08/04/2009 04:25:00*0.89124*0.89144*0.89164*0.89084
08/04/2009 04:30:00*0.89144*0.89059*0.89159*0.89039
08/04/2009 04:35:00*0.89059*0.89069*0.89079*0.89019
08/04/2009 04:40:00*0.89069*0.89089*0.89099*0.89059
08/04/2009 04:45:00*0.89089*0.89094*0.89121*0.89067
08/04/2009 04:50:00*0.89094*0.89079*0.89099*0.89039
08/04/2009 04:55:00*0.89079*0.89049*0.89099*0.89039
08/04/2009 05:00:00*0.89049*0.89104*0.89154*0.89034
08/04/2009 05:05:00*0.89104*0.89119*0.89139*0.89084
08/04/2009 05:10:00*0.89119*0.89104*0.89119*0.89065
08/04/2009 05:15:00*0.89104*0.89149*0.89149*0.89089
08/04/2009 05:20:00*0.89149*0.89129*0.89174*0.89119
08/04/2009 05:25:00*0.89129*0.89104*0.89139*0.89084
08/04/2009 05:30:00*0.89104*0.89359*0.89363*0.89084
08/04/2009 05:35:00*0.89359*0.89319*0.89394*0.89284
08/04/2009 05:40:00*0.89319*0.89404*0.89414*0.89319
08/04/2009 05:45:00*0.89404*0.89316*0.89449*0.89299
08/04/2009 05:50:00*0.89316*0.89289*0.89359*0.89284
08/04/2009 05:55:00*0.89289*0.89259*0.89309*0.89229
08/04/2009 06:00:00*0.89259*0.89249*0.89269*0.89199
08/04/2009 06:05:00*0.89249*0.89249*0.89249*0.89219
08/04/2009 06:10:00*0.89249*0.89189*0.89259*0.89189
08/04/2009 06:15:00*0.89189*0.89159*0.89239*0.89159
08/04/2009 06:20:00*0.89159*0.8919*0.89192*0.89159
08/04/2009 06:25:00*0.8919*0.89203*0.89222*0.89184
08/04/2009 06:30:00*0.89203*0.89199*0.89209*0.89179
08/04/2009 06:35:00*0.89199*0.89172*0.89229*0.89154
08/04/2009 06:40:00*0.89172*0.89179*0.89189*0.89119
08/04/2009 06:45:00*0.89179*0.89169*0.89185*0.89151
08/04/2009 06:50:00*0.89169*0.89109*0.89189*0.89103
08/04/2009 06:55:00*0.89109*0.89079*0.89124*0.89079
08/04/2009 07:00:00*0.89079*0.89144*0.89159*0.89069
08/04/2009 07:05:00*0.89144*0.89199*0.89219*0.89139
08/04/2009 07:10:00*0.89199*0.89154*0.89209*0.89139
08/04/2009 07:15:00*0.89154*0.89204*0.89215*0.89151
08/04/2009 07:20:00*0.89204*0.89229*0.89245*0.89199
08/04/2009 07:25:00*0.89229*0.89239*0.89279*0.89219
08/04/2009 07:30:00*0.89239*0.89279*0.89289*0.89219
08/04/2009 07:35:00*0.89279*0.89299*0.89319*0.89259
08/04/2009 07:40:00*0.89299*0.89321*0.8934*0.89299
08/04/2009 07:45:00*0.89321*0.89299*0.89349*0.89289
08/04/2009 07:50:00*0.89299*0.89299*0.89359*0.89289
08/04/2009 07:55:00*0.89299*0.89239*0.89299*0.8923
08/04/2009 08:00:00*0.89239*0.89229*0.89249*0.89209
08/04/2009 08:05:00*0.89229*0.89259*0.89279*0.89215
08/04/2009 08:10:00*0.89259*0.89229*0.89279*0.89209
08/04/2009 08:15:00*0.89229*0.89299*0.89309*0.89229
08/04/2009 08:20:00*0.89299*0.89339*0.89359*0.89279
08/04/2009 08:25:00*0.89339*0.89379*0.89389*0.89324
08/04/2009 08:30:00*0.89379*0.89414*0.89434*0.89369
08/04/2009 08:35:00*0.89414*0.89479*0.89513*0.89389
08/04/2009 08:40:00*0.89479*0.89499*0.89499*0.89449
08/04/2009 08:45:00*0.89499*0.89479*0.89509*0.89479
08/04/2009 08:50:00*0.89479*0.89409*0.89519*0.89409
08/04/2009 08:55:00*0.89409*0.89439*0.89449*0.89389
08/04/2009 09:00:00*0.89439*0.89409*0.89449*0.89409
08/04/2009 09:05:00*0.89409*0.89479*0.89499*0.89409
08/04/2009 09:10:00*0.89479*0.89489*0.89539*0.89462
08/04/2009 09:15:00*0.89489*0.89403*0.89518*0.89403
08/04/2009 09:20:00*0.89403*0.89409*0.89419*0.89379
08/04/2009 09:25:00*0.89409*0.89399*0.89419*0.89339
08/04/2009 09:30:00*0.89399*0.89419*0.89439*0.89359
08/04/2009 09:35:00*0.89419*0.89389*0.89439*0.89329
08/04/2009 09:40:00*0.89389*0.89319*0.89439*0.89289
08/04/2009 09:45:00*0.89319*0.89319*0.89359*0.89289
08/04/2009 09:50:00*0.89319*0.89299*0.89359*0.89264
08/04/2009 09:55:00*0.89299*0.89269*0.89319*0.89249
08/04/2009 10:00:00*0.89269*0.89184*0.89279*0.89179
08/04/2009 10:05:00*0.89184*0.89189*0.89333*0.89161
08/04/2009 10:10:00*0.89189*0.89169*0.89209*0.89129
08/04/2009 10:15:00*0.89169*0.89119*0.89229*0.89108
08/04/2009 10:20:00*0.89119*0.89099*0.89163*0.89069
08/04/2009 10:25:00*0.89099*0.89069*0.89149*0.89059
08/04/2009 10:30:00*0.89069*0.89069*0.89079*0.89003
08/04/2009 10:35:00*0.89069*0.89179*0.89189*0.89039
08/04/2009 10:40:00*0.89179*0.89159*0.892*0.89149
08/04/2009 10:45:00*0.89159*0.89251*0.8931*0.89159
08/04/2009 10:50:00*0.89251*0.89229*0.89282*0.89219
08/04/2009 10:55:00*0.89229*0.89239*0.89269*0.89199
08/04/2009 11:00:00*0.89239*0.89299*0.89299*0.89209
08/04/2009 11:05:00*0.89299*0.89369*0.89389*0.89287
08/04/2009 11:10:00*0.89369*0.89349*0.89385*0.89339
08/04/2009 11:15:00*0.89349*0.89389*0.89421*0.89339
08/04/2009 11:20:00*0.89389*0.89389*0.89402*0.89359
08/04/2009 11:25:00*0.89389*0.89329*0.89409*0.89319
08/04/2009 11:30:00*0.89329*0.89309*0.89329*0.89279
08/04/2009 11:35:00*0.89309*0.89299*0.8934*0.89299
08/04/2009 11:40:00*0.89299*0.89359*0.89369*0.89299
08/04/2009 11:45:00*0.89359*0.89379*0.89399*0.89349
08/04/2009 11:50:00*0.89379*0.89321*0.89389*0.89309
08/04/2009 11:55:00*0.89321*0.89299*0.89329*0.89289
08/04/2009 12:00:00*0.89299*0.89283*0.89329*0.89279
08/04/2009 12:05:00*0.89283*0.89269*0.89319*0.89259
08/04/2009 12:10:00*0.89269*0.89299*0.89309*0.89249
08/04/2009 12:15:00*0.89299*0.89352*0.89352*0.89299
08/04/2009 12:20:00*0.89352*0.89359*0.89362*0.89309
08/04/2009 12:25:00*0.89359*0.89359*0.89379*0.89329
08/04/2009 12:30:00*0.89359*0.89339*0.89379*0.89339
08/04/2009 12:35:00*0.89339*0.89299*0.89349*0.89299
08/04/2009 12:40:00*0.89299*0.89289*0.89344*0.89279
08/04/2009 12:45:00*0.89289*0.89339*0.89349*0.89289
08/04/2009 12:50:00*0.89339*0.89339*0.89339*0.89279
08/04/2009 12:55:00*0.89339*0.89349*0.89349*0.89314
08/04/2009 13:00:00*0.89349*0.89299*0.89349*0.89289
08/04/2009 13:05:00*0.89299*0.89239*0.89339*0.89219
08/04/2009 13:10:00*0.89239*0.89262*0.89309*0.89229
08/04/2009 13:15:00*0.89262*0.89209*0.89269*0.89189
08/04/2009 13:20:00*0.89209*0.89189*0.89249*0.89189
08/04/2009 13:25:00*0.89189*0.8929*0.89301*0.89159
08/04/2009 13:30:00*0.8929*0.89249*0.89299*0.89219
08/04/2009 13:35:00*0.89249*0.89239*0.89269*0.89229
08/04/2009 13:40:00*0.89239*0.89259*0.89289*0.89229
08/04/2009 13:45:00*0.89259*0.89259*0.89304*0.89239
08/04/2009 13:50:00*0.89259*0.89249*0.89269*0.89209
08/04/2009 13:55:00*0.89249*0.89229*0.89259*0.89209
08/04/2009 14:00:00*0.89229*0.89159*0.89239*0.89139
08/04/2009 14:05:00*0.89159*0.89189*0.89199*0.89129
08/04/2009 14:10:00*0.89189*0.89219*0.89239*0.89139
08/04/2009 14:15:00*0.89219*0.89259*0.89279*0.89169
08/04/2009 14:20:00*0.89259*0.89259*0.89289*0.89229
08/04/2009 14:25:00*0.89259*0.89259*0.89289*0.89249
08/04/2009 14:30:00*0.89259*0.89309*0.89319*0.89249
08/04/2009 14:35:00*0.89309*0.89319*0.8934*0.89299
08/04/2009 14:40:00*0.89319*0.89359*0.89379*0.89299
08/04/2009 14:45:00*0.89359*0.89369*0.89379*0.89359
08/04/2009 14:50:00*0.89369*0.89327*0.89379*0.89299
08/04/2009 14:55:00*0.89327*0.89299*0.89327*0.89254
08/04/2009 15:00:00*0.89299*0.89329*0.89344*0.89279
08/04/2009 15:05:00*0.89329*0.8938*0.89399*0.89309
08/04/2009 15:10:00*0.8938*0.89379*0.89419*0.89359
08/04/2009 15:15:00*0.89379*0.89389*0.89415*0.89369
08/04/2009 15:20:00*0.89389*0.89359*0.89409*0.89349
08/04/2009 15:25:00*0.89359*0.89399*0.89409*0.89324
08/04/2009 15:30:00*0.89399*0.89449*0.89469*0.89389
08/04/2009 15:35:00*0.89449*0.89359*0.89469*0.89349
08/04/2009 15:40:00*0.89359*0.89389*0.89389*0.89339
08/04/2009 15:45:00*0.89389*0.89409*0.89429*0.89379
08/04/2009 15:50:00*0.89409*0.89399*0.89419*0.89389
08/04/2009 15:55:00*0.89399*0.89509*0.89519*0.89399
08/04/2009 16:00:00*0.89509*0.89529*0.89549*0.89509
08/04/2009 16:05:00*0.89529*0.89509*0.89529*0.89469
08/04/2009 16:10:00*0.89509*0.89519*0.89539*0.89469
08/04/2009 16:15:00*0.89519*0.89489*0.89539*0.89479
08/04/2009 16:20:00*0.89489*0.89561*0.89561*0.89479
08/04/2009 16:25:00*0.89561*0.89604*0.89639*0.89561
08/04/2009 16:30:00*0.89604*0.89564*0.89664*0.89564
08/04/2009 16:35:00*0.89564*0.89559*0.89564*0.89494
08/04/2009 16:40:00*0.89559*0.89574*0.89589*0.89554
08/04/2009 16:45:00*0.89574*0.89549*0.89574*0.89509
08/04/2009 16:50:00*0.89549*0.89489*0.89549*0.89479
08/04/2009 16:55:00*0.89489*0.89499*0.89499*0.89449
08/04/2009 17:00:00*0.89499*0.89459*0.89509*0.89439
