08/02/2009 17:05:00*0.89174*0.89134*0.89174*0.89129
08/02/2009 17:10:00*0.89134*0.89134*0.89144*0.89124
08/02/2009 17:15:00*0.89134*0.89139*0.89149*0.89129
08/02/2009 17:20:00*0.89139*0.89139*0.89179*0.89129
08/02/2009 17:25:00*0.89139*0.89154*0.89174*0.89124
08/02/2009 17:30:00*0.89154*0.89049*0.89204*0.89044
08/02/2009 17:35:00*0.89049*0.89044*0.89049*0.89044
08/02/2009 17:40:00*0.89044*0.89074*0.89074*0.89044
08/02/2009 17:45:00*0.89074*0.89164*0.89184*0.89074
08/02/2009 17:50:00*0.89164*0.89144*0.89204*0.89124
08/02/2009 17:55:00*0.89144*0.89139*0.89149*0.89124
08/02/2009 18:00:00*0.89139*0.89149*0.89189*0.89129
08/02/2009 18:05:00*0.89149*0.89139*0.89194*0.89049
08/02/2009 18:10:00*0.89139*0.89129*0.89144*0.89109
08/02/2009 18:15:00*0.89129*0.89129*0.89134*0.89079
08/02/2009 18:20:00*0.89129*0.89144*0.89169*0.89069
08/02/2009 18:25:00*0.89144*0.89164*0.89209*0.89139
08/02/2009 18:30:00*0.89164*0.89189*0.89219*0.89149
08/02/2009 18:35:00*0.89189*0.89219*0.89239*0.89174
08/02/2009 18:40:00*0.89219*0.89239*0.89269*0.89199
08/02/2009 18:45:00*0.89239*0.89259*0.89259*0.89204
08/02/2009 18:50:00*0.89259*0.89204*0.89269*0.89164
08/02/2009 18:55:00*0.89204*0.89239*0.89249*0.89184
08/02/2009 19:00:00*0.89239*0.89264*0.89279*0.89229
08/02/2009 19:05:00*0.89264*0.89239*0.89299*0.89199
08/02/2009 19:10:00*0.89239*0.89279*0.89309*0.89219
08/02/2009 19:15:00*0.89279*0.89319*0.89339*0.89239
08/02/2009 19:20:00*0.89319*0.89349*0.89369*0.89299
08/02/2009 19:25:00*0.89349*0.89329*0.89349*0.89239
08/02/2009 19:30:00*0.89329*0.89379*0.89409*0.89309
08/02/2009 19:35:00*0.89379*0.89429*0.89469*0.89369
08/02/2009 19:40:00*0.89429*0.89409*0.89449*0.89409
08/02/2009 19:45:00*0.89409*0.89429*0.89429*0.89389
08/02/2009 19:50:00*0.89429*0.89449*0.89469*0.89419
08/02/2009 19:55:00*0.89449*0.89419*0.89459*0.89419
08/02/2009 20:00:00*0.89419*0.89449*0.89459*0.89349
08/02/2009 20:05:00*0.89449*0.89439*0.89479*0.89389
08/02/2009 20:10:00*0.89439*0.89429*0.89479*0.89419
08/02/2009 20:15:00*0.89429*0.89479*0.89489*0.89409
08/02/2009 20:20:00*0.89479*0.89469*0.89489*0.89449
08/02/2009 20:25:00*0.89469*0.89479*0.89489*0.89419
08/02/2009 20:30:00*0.89479*0.89489*0.89499*0.89439
08/02/2009 20:35:00*0.89489*0.89509*0.89539*0.89479
08/02/2009 20:40:00*0.89509*0.89499*0.89519*0.89489
08/02/2009 20:45:00*0.89499*0.89489*0.89509*0.89469
08/02/2009 20:50:00*0.89489*0.89479*0.89499*0.89469
08/02/2009 20:55:00*0.89479*0.89539*0.89569*0.89479
08/02/2009 21:00:00*0.89539*0.89529*0.89569*0.89479
08/02/2009 21:05:00*0.89529*0.89574*0.89599*0.89489
08/02/2009 21:10:00*0.89574*0.89569*0.89599*0.89549
08/02/2009 21:15:00*0.89569*0.89549*0.89589*0.89519
08/02/2009 21:20:00*0.89549*0.89609*0.89609*0.89549
08/02/2009 21:25:00*0.89609*0.89559*0.89649*0.89559
08/02/2009 21:30:00*0.89559*0.89589*0.89589*0.89539
08/02/2009 21:35:00*0.89589*0.89589*0.89599*0.89549
08/02/2009 21:40:00*0.89589*0.89629*0.89629*0.89579
08/02/2009 21:45:00*0.89629*0.89609*0.89649*0.89599
08/02/2009 21:50:00*0.89609*0.89579*0.89609*0.89569
08/02/2009 21:55:00*0.89579*0.89589*0.89629*0.89579
08/02/2009 22:00:00*0.89589*0.89609*0.89649*0.89589
08/02/2009 22:05:00*0.89609*0.89599*0.89619*0.89579
08/02/2009 22:10:00*0.89599*0.89589*0.89599*0.89559
08/02/2009 22:15:00*0.89589*0.89589*0.89639*0.89589
08/02/2009 22:20:00*0.89589*0.89589*0.89609*0.89579
08/02/2009 22:25:00*0.89589*0.89619*0.89639*0.89589
08/02/2009 22:30:00*0.89619*0.89619*0.89629*0.89599
08/02/2009 22:35:00*0.89619*0.89669*0.89679*0.89609
08/02/2009 22:40:00*0.89669*0.89659*0.89679*0.89599
08/02/2009 22:45:00*0.89659*0.89619*0.89659*0.89609
08/02/2009 22:50:00*0.89619*0.89649*0.89659*0.89619
08/02/2009 22:55:00*0.89649*0.89639*0.89659*0.89629
08/02/2009 23:00:00*0.89639*0.89659*0.89679*0.89599
08/02/2009 23:05:00*0.89659*0.89649*0.89679*0.89629
08/02/2009 23:10:00*0.89649*0.89649*0.89679*0.89629
08/02/2009 23:15:00*0.89649*0.89679*0.89679*0.89639
08/02/2009 23:20:00*0.89679*0.89689*0.89699*0.89639
08/02/2009 23:25:00*0.89689*0.89719*0.89749*0.89679
08/02/2009 23:30:00*0.89719*0.89729*0.89749*0.89699
08/02/2009 23:35:00*0.89729*0.89729*0.89749*0.89719
08/02/2009 23:40:00*0.89729*0.89729*0.89749*0.89699
08/02/2009 23:45:00*0.89729*0.89729*0.89749*0.89709
08/02/2009 23:50:00*0.89729*0.89749*0.89759*0.89719
08/02/2009 23:55:00*0.89749*0.89669*0.89759*0.89659
08/03/2009 00:00:00*0.89669*0.89729*0.89729*0.89669
08/03/2009 00:05:00*0.89729*0.89709*0.89739*0.89699
08/03/2009 00:10:00*0.89709*0.89699*0.89709*0.89669
08/03/2009 00:15:00*0.89699*0.89739*0.89739*0.89689
08/03/2009 00:20:00*0.89739*0.89649*0.89759*0.89649
08/03/2009 00:25:00*0.89649*0.89689*0.89709*0.89649
08/03/2009 00:30:00*0.89689*0.89689*0.89709*0.89679
08/03/2009 00:35:00*0.89689*0.89699*0.89709*0.89679
08/03/2009 00:40:00*0.89699*0.89739*0.89749*0.89699
08/03/2009 00:45:00*0.89739*0.89719*0.89749*0.89709
08/03/2009 00:50:00*0.89719*0.89719*0.89739*0.89669
08/03/2009 00:55:00*0.89719*0.89719*0.89749*0.89699
08/03/2009 01:00:00*0.89719*0.89699*0.89719*0.89649
08/03/2009 01:05:00*0.89699*0.89669*0.89699*0.89639
08/03/2009 01:10:00*0.89669*0.89649*0.89689*0.89629
08/03/2009 01:15:00*0.89649*0.89609*0.89659*0.89589
08/03/2009 01:20:00*0.89609*0.89619*0.89649*0.89609
08/03/2009 01:25:00*0.89619*0.89639*0.89649*0.89619
08/03/2009 01:30:00*0.89639*0.89629*0.89669*0.89619
08/03/2009 01:35:00*0.89629*0.89619*0.89639*0.89579
08/03/2009 01:40:00*0.89619*0.89579*0.89619*0.89579
08/03/2009 01:45:00*0.89579*0.89609*0.89639*0.89579
08/03/2009 01:50:00*0.89609*0.89609*0.89629*0.89589
08/03/2009 01:55:00*0.89609*0.89609*0.89619*0.89559
08/03/2009 02:00:00*0.89609*0.89619*0.89659*0.89599
08/03/2009 02:05:00*0.89619*0.89609*0.89634*0.89579
08/03/2009 02:10:00*0.89609*0.89659*0.89669*0.89579
08/03/2009 02:15:00*0.89659*0.89529*0.89659*0.89529
08/03/2009 02:20:00*0.89529*0.89529*0.89569*0.89509
08/03/2009 02:25:00*0.89529*0.89519*0.89559*0.89509
08/03/2009 02:30:00*0.89519*0.89474*0.89569*0.89469
08/03/2009 02:35:00*0.89474*0.89449*0.89529*0.89405
08/03/2009 02:40:00*0.89449*0.89429*0.89479*0.89399
08/03/2009 02:45:00*0.89429*0.89439*0.89479*0.89429
08/03/2009 02:50:00*0.89439*0.89424*0.89469*0.89419
08/03/2009 02:55:00*0.89424*0.89509*0.8952*0.89419
08/03/2009 03:00:00*0.89509*0.89599*0.89609*0.895
08/03/2009 03:05:00*0.89599*0.89579*0.8962*0.89539
08/03/2009 03:10:00*0.89579*0.89659*0.89665*0.89559
08/03/2009 03:15:00*0.89659*0.89689*0.89729*0.89659
08/03/2009 03:20:00*0.89689*0.89679*0.89739*0.89649
08/03/2009 03:25:00*0.89679*0.89669*0.89709*0.89659
08/03/2009 03:30:00*0.89669*0.89629*0.89671*0.89609
08/03/2009 03:35:00*0.89629*0.8968*0.89689*0.89609
08/03/2009 03:40:00*0.8968*0.89619*0.89689*0.89609
08/03/2009 03:45:00*0.89619*0.89639*0.89659*0.89588
08/03/2009 03:50:00*0.89639*0.89599*0.89659*0.89588
08/03/2009 03:55:00*0.89599*0.89709*0.89719*0.89559
08/03/2009 04:00:00*0.89709*0.89709*0.89739*0.89689
08/03/2009 04:05:00*0.89709*0.89767*0.89767*0.89681
08/03/2009 04:10:00*0.89767*0.89754*0.89785*0.89739
08/03/2009 04:15:00*0.89754*0.89779*0.89809*0.89739
08/03/2009 04:20:00*0.89779*0.89809*0.89831*0.89769
08/03/2009 04:25:00*0.89809*0.89779*0.89819*0.89749
08/03/2009 04:30:00*0.89779*0.89797*0.89829*0.89769
08/03/2009 04:35:00*0.89797*0.89779*0.89859*0.89759
08/03/2009 04:40:00*0.89779*0.89776*0.89819*0.89743
08/03/2009 04:45:00*0.89776*0.89709*0.89789*0.89699
08/03/2009 04:50:00*0.89709*0.89689*0.89759*0.89679
08/03/2009 04:55:00*0.89689*0.89669*0.89709*0.89659
08/03/2009 05:00:00*0.89669*0.89649*0.89679*0.89609
08/03/2009 05:05:00*0.89649*0.89664*0.89709*0.89649
08/03/2009 05:10:00*0.89664*0.89599*0.89681*0.89599
08/03/2009 05:15:00*0.89599*0.89659*0.8968*0.89589
08/03/2009 05:20:00*0.89659*0.89604*0.89679*0.89604
08/03/2009 05:25:00*0.89604*0.89619*0.89629*0.89522
08/03/2009 05:30:00*0.89619*0.89649*0.89663*0.89574
08/03/2009 05:35:00*0.89649*0.89709*0.89727*0.8964
08/03/2009 05:40:00*0.89709*0.89729*0.89759*0.89679
08/03/2009 05:45:00*0.89729*0.89709*0.8974*0.89699
08/03/2009 05:50:00*0.89709*0.89672*0.89757*0.89639
08/03/2009 05:55:00*0.89672*0.89659*0.89679*0.89629
08/03/2009 06:00:00*0.89659*0.89679*0.89689*0.89649
08/03/2009 06:05:00*0.89679*0.89609*0.897*0.89579
08/03/2009 06:10:00*0.89609*0.89609*0.8964*0.89569
08/03/2009 06:15:00*0.89609*0.8962*0.89624*0.89589
08/03/2009 06:20:00*0.8962*0.89599*0.89629*0.89589
08/03/2009 06:25:00*0.89599*0.89619*0.89629*0.89584
08/03/2009 06:30:00*0.89619*0.89599*0.8962*0.89589
08/03/2009 06:35:00*0.89599*0.89619*0.89629*0.89599
08/03/2009 06:40:00*0.89619*0.89539*0.89619*0.89529
08/03/2009 06:45:00*0.89539*0.89543*0.8957*0.89516
08/03/2009 06:50:00*0.89543*0.89549*0.89549*0.89509
08/03/2009 06:55:00*0.89549*0.89589*0.89589*0.89539
08/03/2009 07:00:00*0.89589*0.89569*0.89619*0.89539
08/03/2009 07:05:00*0.89569*0.89529*0.8958*0.89509
08/03/2009 07:10:00*0.89529*0.89489*0.89529*0.89489
08/03/2009 07:15:00*0.89489*0.89509*0.89519*0.89489
08/03/2009 07:20:00*0.89509*0.89449*0.89509*0.89429
08/03/2009 07:25:00*0.89449*0.89449*0.89479*0.89379
08/03/2009 07:30:00*0.89449*0.89489*0.89499*0.89419
08/03/2009 07:35:00*0.89489*0.89519*0.89525*0.89469
08/03/2009 07:40:00*0.89519*0.89469*0.89529*0.89459
08/03/2009 07:45:00*0.89469*0.89519*0.89534*0.89469
08/03/2009 07:50:00*0.89519*0.89539*0.89569*0.89484
08/03/2009 07:55:00*0.89539*0.89519*0.89559*0.89479
08/03/2009 08:00:00*0.89519*0.89489*0.8953*0.89469
08/03/2009 08:05:00*0.89489*0.89519*0.89529*0.89424
08/03/2009 08:10:00*0.89519*0.89549*0.89569*0.89509
08/03/2009 08:15:00*0.89549*0.89549*0.89574*0.89539
08/03/2009 08:20:00*0.89549*0.89589*0.8961*0.89539
08/03/2009 08:25:00*0.89589*0.89599*0.89629*0.89574
08/03/2009 08:30:00*0.89599*0.89589*0.8963*0.89579
08/03/2009 08:35:00*0.89589*0.89539*0.89619*0.89511
08/03/2009 08:40:00*0.89539*0.89569*0.89599*0.89529
08/03/2009 08:45:00*0.89569*0.89589*0.89635*0.89569
08/03/2009 08:50:00*0.89589*0.89619*0.8965*0.89589
08/03/2009 08:55:00*0.89619*0.89619*0.89669*0.89608
08/03/2009 09:00:00*0.89619*0.89609*0.89639*0.89589
08/03/2009 09:05:00*0.89609*0.89569*0.89631*0.89559
08/03/2009 09:10:00*0.89569*0.89569*0.89591*0.89529
08/03/2009 09:15:00*0.89569*0.89649*0.89669*0.89564
08/03/2009 09:20:00*0.89649*0.89579*0.89659*0.89576
08/03/2009 09:25:00*0.89579*0.89579*0.89604*0.89569
08/03/2009 09:30:00*0.89579*0.89599*0.89606*0.89549
08/03/2009 09:35:00*0.89599*0.89661*0.89672*0.89579
08/03/2009 09:40:00*0.89661*0.89529*0.89699*0.89459
08/03/2009 09:45:00*0.89529*0.89549*0.89559*0.89429
08/03/2009 09:50:00*0.89549*0.89501*0.89569*0.89501
08/03/2009 09:55:00*0.89501*0.89539*0.89569*0.89439
08/03/2009 10:00:00*0.89539*0.89552*0.89609*0.89516
08/03/2009 10:05:00*0.89552*0.89489*0.89619*0.89449
08/03/2009 10:10:00*0.89489*0.89294*0.89503*0.89239
08/03/2009 10:15:00*0.89294*0.89319*0.89339*0.89265
08/03/2009 10:20:00*0.89319*0.89219*0.89329*0.89182
08/03/2009 10:25:00*0.89219*0.89289*0.89319*0.89209
08/03/2009 10:30:00*0.89289*0.89144*0.89309*0.89049
08/03/2009 10:35:00*0.89144*0.89269*0.89289*0.89139
08/03/2009 10:40:00*0.89269*0.89159*0.89289*0.89149
08/03/2009 10:45:00*0.89159*0.89169*0.89199*0.89136
08/03/2009 10:50:00*0.89169*0.89169*0.89229*0.89159
08/03/2009 10:55:00*0.89169*0.89174*0.89219*0.89153
08/03/2009 11:00:00*0.89174*0.89129*0.89214*0.89119
08/03/2009 11:05:00*0.89129*0.89079*0.89184*0.89069
08/03/2009 11:10:00*0.89079*0.88989*0.89083*0.88979
08/03/2009 11:15:00*0.88989*0.88949*0.89011*0.88929
08/03/2009 11:20:00*0.88949*0.88899*0.88949*0.88843
08/03/2009 11:25:00*0.88899*0.88989*0.89004*0.88899
08/03/2009 11:30:00*0.88989*0.89039*0.89079*0.88979
08/03/2009 11:35:00*0.89039*0.89069*0.89099*0.89029
08/03/2009 11:40:00*0.89069*0.89079*0.89099*0.89029
08/03/2009 11:45:00*0.89079*0.89129*0.89131*0.89059
08/03/2009 11:50:00*0.89129*0.89149*0.89159*0.89079
08/03/2009 11:55:00*0.89149*0.89081*0.89149*0.8907
08/03/2009 12:00:00*0.89081*0.89129*0.89173*0.8907
08/03/2009 12:05:00*0.89129*0.89139*0.8914*0.89059
08/03/2009 12:10:00*0.89139*0.89109*0.89179*0.89079
08/03/2009 12:15:00*0.89109*0.89019*0.89139*0.89019
08/03/2009 12:20:00*0.89019*0.89099*0.89099*0.89019
08/03/2009 12:25:00*0.89099*0.89049*0.89102*0.89029
08/03/2009 12:30:00*0.89049*0.89039*0.89079*0.89028
08/03/2009 12:35:00*0.89039*0.89059*0.89079*0.89029
08/03/2009 12:40:00*0.89059*0.89019*0.89079*0.88969
08/03/2009 12:45:00*0.89019*0.89119*0.89141*0.89019
08/03/2009 12:50:00*0.89119*0.89189*0.89189*0.89095
08/03/2009 12:55:00*0.89189*0.89211*0.89229*0.89139
08/03/2009 13:00:00*0.89211*0.89169*0.89219*0.89129
08/03/2009 13:05:00*0.89169*0.89209*0.89219*0.89169
08/03/2009 13:10:00*0.89209*0.89139*0.89229*0.89109
08/03/2009 13:15:00*0.89139*0.89119*0.89149*0.89109
08/03/2009 13:20:00*0.89119*0.89159*0.89179*0.89109
08/03/2009 13:25:00*0.89159*0.89159*0.89179*0.89139
08/03/2009 13:30:00*0.89159*0.89129*0.89159*0.89119
08/03/2009 13:35:00*0.89129*0.89129*0.89169*0.89119
08/03/2009 13:40:00*0.89129*0.89089*0.89139*0.89089
08/03/2009 13:45:00*0.89089*0.89109*0.89129*0.89069
08/03/2009 13:50:00*0.89109*0.89069*0.89109*0.89049
08/03/2009 13:55:00*0.89069*0.89099*0.89099*0.89059
08/03/2009 14:00:00*0.89099*0.89099*0.89104*0.89069
08/03/2009 14:05:00*0.89099*0.89179*0.89209*0.89089
08/03/2009 14:10:00*0.89179*0.89219*0.89239*0.89169
08/03/2009 14:15:00*0.89219*0.89149*0.89239*0.89149
08/03/2009 14:20:00*0.89149*0.89139*0.89179*0.89119
08/03/2009 14:25:00*0.89139*0.89129*0.89169*0.89129
08/03/2009 14:30:00*0.89129*0.89109*0.89169*0.89099
08/03/2009 14:35:00*0.89109*0.8912*0.89139*0.89099
08/03/2009 14:40:00*0.8912*0.89159*0.89169*0.89099
08/03/2009 14:45:00*0.89159*0.89119*0.89179*0.89109
08/03/2009 14:50:00*0.89119*0.89099*0.89139*0.89089
08/03/2009 14:55:00*0.89099*0.89079*0.89119*0.89059
08/03/2009 15:00:00*0.89079*0.89071*0.8913*0.89069
08/03/2009 15:05:00*0.89071*0.89152*0.89152*0.89069
08/03/2009 15:10:00*0.89152*0.89159*0.8916*0.89136
08/03/2009 15:15:00*0.89159*0.89139*0.89169*0.89119
08/03/2009 15:20:00*0.89139*0.89159*0.89189*0.89119
08/03/2009 15:25:00*0.89159*0.89159*0.89189*0.89139
08/03/2009 15:30:00*0.89159*0.89139*0.89179*0.89129
08/03/2009 15:35:00*0.89139*0.89209*0.89209*0.89139
08/03/2009 15:40:00*0.89209*0.89159*0.89209*0.89149
08/03/2009 15:45:00*0.89159*0.89149*0.8919*0.89129
08/03/2009 15:50:00*0.89149*0.89139*0.892*0.89109
08/03/2009 15:55:00*0.89139*0.89109*0.89169*0.89099
08/03/2009 16:00:00*0.89109*0.89139*0.89189*0.89089
08/03/2009 16:05:00*0.89139*0.89129*0.89209*0.89119
08/03/2009 16:10:00*0.89129*0.89119*0.89144*0.89099
08/03/2009 16:15:00*0.89119*0.89119*0.89129*0.89109
08/03/2009 16:20:00*0.89119*0.89149*0.89149*0.89119
08/03/2009 16:25:00*0.89149*0.89169*0.89169*0.89149
08/03/2009 16:30:00*0.89169*0.89184*0.89189*0.89169
08/03/2009 16:35:00*0.89184*0.89189*0.89199*0.89179
08/03/2009 16:40:00*0.89189*0.89189*0.8919*0.89179
08/03/2009 16:45:00*0.89189*0.89169*0.89189*0.89169
08/03/2009 16:50:00*0.89169*0.89179*0.89193*0.89159
08/03/2009 16:55:00*0.89179*0.89179*0.89209*0.89169
08/03/2009 17:00:00*0.89179*0.89169*0.89189*0.89144
