07/30/2009 17:05:00*0.89759*0.89769*0.89779*0.89654
07/30/2009 17:10:00*0.89769*0.89774*0.89829*0.89759
07/30/2009 17:15:00*0.89774*0.89779*0.89809*0.89749
07/30/2009 17:20:00*0.89779*0.89749*0.89799*0.89749
07/30/2009 17:25:00*0.89749*0.89759*0.89759*0.89669
07/30/2009 17:30:00*0.89759*0.89719*0.89779*0.89719
07/30/2009 17:35:00*0.89719*0.89654*0.89749*0.89649
07/30/2009 17:40:00*0.89654*0.89679*0.89679*0.89639
07/30/2009 17:45:00*0.89679*0.89759*0.89759*0.89679
07/30/2009 17:50:00*0.89759*0.89749*0.89779*0.89749
07/30/2009 17:55:00*0.89749*0.89769*0.89779*0.89744
07/30/2009 18:00:00*0.89769*0.89779*0.89799*0.89759
07/30/2009 18:05:00*0.89779*0.89769*0.89789*0.89769
07/30/2009 18:10:00*0.89769*0.89769*0.89769*0.89769
07/30/2009 18:15:00*0.89769*0.89759*0.89779*0.89749
07/30/2009 18:20:00*0.89759*0.89729*0.89759*0.89689
07/30/2009 18:25:00*0.89729*0.89719*0.89759*0.89719
07/30/2009 18:30:00*0.89719*0.89749*0.89749*0.89709
07/30/2009 18:35:00*0.89749*0.89729*0.89769*0.89699
07/30/2009 18:40:00*0.89729*0.89669*0.89729*0.89669
07/30/2009 18:45:00*0.89669*0.89679*0.89679*0.89609
07/30/2009 18:50:00*0.89679*0.89659*0.89679*0.89659
07/30/2009 18:55:00*0.89659*0.89689*0.89689*0.89659
07/30/2009 19:00:00*0.89689*0.89729*0.89749*0.89679
07/30/2009 19:05:00*0.89729*0.89709*0.89739*0.89689
07/30/2009 19:10:00*0.89709*0.89669*0.89719*0.89659
07/30/2009 19:15:00*0.89669*0.89679*0.89709*0.89649
07/30/2009 19:20:00*0.89679*0.89709*0.89729*0.89659
07/30/2009 19:25:00*0.89709*0.89749*0.89749*0.89689
07/30/2009 19:30:00*0.89749*0.89749*0.89769*0.89729
07/30/2009 19:35:00*0.89749*0.89749*0.89779*0.89739
07/30/2009 19:40:00*0.89749*0.89709*0.89749*0.89699
07/30/2009 19:45:00*0.89709*0.89649*0.89709*0.89619
07/30/2009 19:50:00*0.89649*0.89669*0.89689*0.89649
07/30/2009 19:55:00*0.89669*0.89649*0.89689*0.89619
07/30/2009 20:00:00*0.89649*0.89659*0.89664*0.89649
07/30/2009 20:05:00*0.89659*0.89669*0.89679*0.89649
07/30/2009 20:10:00*0.89669*0.89659*0.89689*0.89629
07/30/2009 20:15:00*0.89659*0.89639*0.89669*0.89629
07/30/2009 20:20:00*0.89639*0.89629*0.89649*0.89619
07/30/2009 20:25:00*0.89629*0.89629*0.89639*0.89619
07/30/2009 20:30:00*0.89629*0.89629*0.89649*0.89609
07/30/2009 20:35:00*0.89629*0.89639*0.89659*0.89619
07/30/2009 20:40:00*0.89639*0.89619*0.89669*0.89609
07/30/2009 20:45:00*0.89619*0.89634*0.89649*0.89609
07/30/2009 20:50:00*0.89634*0.89689*0.89689*0.89619
07/30/2009 20:55:00*0.89689*0.89829*0.89839*0.89679
07/30/2009 21:00:00*0.89829*0.89869*0.89889*0.89759
07/30/2009 21:05:00*0.89869*0.89829*0.89879*0.89809
07/30/2009 21:10:00*0.89829*0.89829*0.89839*0.89799
07/30/2009 21:15:00*0.89829*0.89829*0.89849*0.89804
07/30/2009 21:20:00*0.89829*0.89779*0.89869*0.89739
07/30/2009 21:25:00*0.89779*0.89749*0.89799*0.89739
07/30/2009 21:30:00*0.89749*0.89729*0.89769*0.89699
07/30/2009 21:35:00*0.89729*0.89699*0.89739*0.89679
07/30/2009 21:40:00*0.89699*0.89709*0.89759*0.89689
07/30/2009 21:45:00*0.89709*0.89749*0.89749*0.89689
07/30/2009 21:50:00*0.89749*0.89769*0.89779*0.89729
07/30/2009 21:55:00*0.89769*0.89789*0.89809*0.89739
07/30/2009 22:00:00*0.89789*0.89789*0.89809*0.89769
07/30/2009 22:05:00*0.89789*0.89779*0.89799*0.89769
07/30/2009 22:10:00*0.89779*0.89769*0.89789*0.89749
07/30/2009 22:15:00*0.89769*0.89759*0.89779*0.89739
07/30/2009 22:20:00*0.89759*0.89759*0.89789*0.89729
07/30/2009 22:25:00*0.89759*0.89719*0.89789*0.89719
07/30/2009 22:30:00*0.89719*0.89729*0.89749*0.8971
07/30/2009 22:35:00*0.89729*0.89729*0.89759*0.89709
07/30/2009 22:40:00*0.89729*0.89769*0.89779*0.89714
07/30/2009 22:45:00*0.89769*0.89779*0.89789*0.89744
07/30/2009 22:50:00*0.89779*0.89779*0.89819*0.89769
07/30/2009 22:55:00*0.89779*0.89789*0.89829*0.89769
07/30/2009 23:00:00*0.89789*0.89789*0.89809*0.89769
07/30/2009 23:05:00*0.89789*0.89789*0.89839*0.89779
07/30/2009 23:10:00*0.89789*0.89794*0.89809*0.89789
07/30/2009 23:15:00*0.89794*0.89829*0.89839*0.89779
07/30/2009 23:20:00*0.89829*0.89829*0.89839*0.89799
07/30/2009 23:25:00*0.89829*0.89839*0.89849*0.89829
07/30/2009 23:30:00*0.89839*0.89789*0.89849*0.89789
07/30/2009 23:35:00*0.89789*0.89799*0.89809*0.89779
07/30/2009 23:40:00*0.89799*0.89819*0.89849*0.89799
07/30/2009 23:45:00*0.89819*0.89839*0.89869*0.89809
07/30/2009 23:50:00*0.89839*0.89869*0.89879*0.89839
07/30/2009 23:55:00*0.89869*0.89859*0.89889*0.89829
07/31/2009 00:00:00*0.89859*0.89849*0.89869*0.89839
07/31/2009 00:05:00*0.89849*0.89849*0.89879*0.89839
07/31/2009 00:10:00*0.89849*0.89849*0.89879*0.89829
07/31/2009 00:15:00*0.89849*0.89829*0.8986*0.89829
07/31/2009 00:20:00*0.89829*0.89849*0.89859*0.89829
07/31/2009 00:25:00*0.89849*0.89849*0.89859*0.89829
07/31/2009 00:30:00*0.89849*0.89879*0.89889*0.89841
07/31/2009 00:35:00*0.89879*0.89879*0.89909*0.89869
07/31/2009 00:40:00*0.89879*0.89879*0.89899*0.89869
07/31/2009 00:45:00*0.89879*0.89879*0.89889*0.89869
07/31/2009 00:50:00*0.89879*0.89899*0.89909*0.89879
07/31/2009 00:55:00*0.89899*0.89899*0.89902*0.89869
07/31/2009 01:00:00*0.89899*0.89929*0.89939*0.89869
07/31/2009 01:05:00*0.89929*0.89969*0.89979*0.89909
07/31/2009 01:10:00*0.89969*0.89949*0.89979*0.89939
07/31/2009 01:15:00*0.89949*0.89969*0.89979*0.89939
07/31/2009 01:20:00*0.89969*0.89949*0.89969*0.89939
07/31/2009 01:25:00*0.89949*0.89969*0.89989*0.89949
07/31/2009 01:30:00*0.89969*0.89989*0.90009*0.89949
07/31/2009 01:35:00*0.89989*0.89969*0.89989*0.89959
07/31/2009 01:40:00*0.89969*0.89889*0.89979*0.89889
07/31/2009 01:45:00*0.89889*0.89869*0.89909*0.89869
07/31/2009 01:50:00*0.89869*0.89859*0.89889*0.89839
07/31/2009 01:55:00*0.89859*0.89869*0.89889*0.89849
07/31/2009 02:00:00*0.89869*0.89859*0.89882*0.89849
07/31/2009 02:05:00*0.89859*0.89879*0.89899*0.89849
07/31/2009 02:10:00*0.89879*0.89859*0.89889*0.89839
07/31/2009 02:15:00*0.89859*0.89889*0.89899*0.89829
07/31/2009 02:20:00*0.89889*0.89949*0.90009*0.89879
07/31/2009 02:25:00*0.89949*0.89939*0.89959*0.89899
07/31/2009 02:30:00*0.89939*0.89874*0.89939*0.89864
07/31/2009 02:35:00*0.89874*0.89849*0.89884*0.89824
07/31/2009 02:40:00*0.89849*0.89829*0.89879*0.89809
07/31/2009 02:45:00*0.89829*0.89866*0.89879*0.89819
07/31/2009 02:50:00*0.89866*0.89909*0.89929*0.89859
07/31/2009 02:55:00*0.89909*0.89929*0.89939*0.89879
07/31/2009 03:00:00*0.89929*0.89919*0.89939*0.89849
07/31/2009 03:05:00*0.89919*0.89909*0.89939*0.89879
07/31/2009 03:10:00*0.89909*0.89919*0.89939*0.89869
07/31/2009 03:15:00*0.89919*0.89969*0.89977*0.89899
07/31/2009 03:20:00*0.89969*0.89931*0.89999*0.89931
07/31/2009 03:25:00*0.89931*0.89954*0.89959*0.89909
07/31/2009 03:30:00*0.89954*0.89932*0.89981*0.89929
07/31/2009 03:35:00*0.89932*0.89959*0.89991*0.89919
07/31/2009 03:40:00*0.89959*0.89929*0.89959*0.89899
07/31/2009 03:45:00*0.89929*0.89934*0.89949*0.89899
07/31/2009 03:50:00*0.89934*0.89991*0.90002*0.89929
07/31/2009 03:55:00*0.89991*0.89989*0.9*0.89953
07/31/2009 04:00:00*0.89989*0.89956*0.90004*0.89956
07/31/2009 04:05:00*0.89956*0.89941*0.89979*0.89934
07/31/2009 04:10:00*0.89941*0.89939*0.89979*0.89904
07/31/2009 04:15:00*0.89939*0.89969*0.89999*0.89924
07/31/2009 04:20:00*0.89969*0.89899*0.89979*0.8988
07/31/2009 04:25:00*0.89899*0.89924*0.89949*0.89889
07/31/2009 04:30:00*0.89924*0.89989*0.89989*0.89919
07/31/2009 04:35:00*0.89989*0.89979*0.90023*0.89959
07/31/2009 04:40:00*0.89979*0.89979*0.90029*0.89969
07/31/2009 04:45:00*0.89979*0.89959*0.9002*0.89959
07/31/2009 04:50:00*0.89959*0.8998*0.90019*0.89955
07/31/2009 04:55:00*0.8998*0.89942*0.90002*0.89939
07/31/2009 05:00:00*0.89942*0.89947*0.89979*0.89909
07/31/2009 05:05:00*0.89947*0.89909*0.89947*0.89869
07/31/2009 05:10:00*0.89909*0.89899*0.89936*0.89889
07/31/2009 05:15:00*0.89899*0.89924*0.89939*0.89899
07/31/2009 05:20:00*0.89924*0.89899*0.89929*0.89889
07/31/2009 05:25:00*0.89899*0.89939*0.8996*0.89899
07/31/2009 05:30:00*0.89939*0.89939*0.89949*0.89894
07/31/2009 05:35:00*0.89939*0.89939*0.89981*0.89909
07/31/2009 05:40:00*0.89939*0.89926*0.89969*0.89913
07/31/2009 05:45:00*0.89926*0.89884*0.89939*0.89859
07/31/2009 05:50:00*0.89884*0.89849*0.89904*0.89843
07/31/2009 05:55:00*0.89849*0.89839*0.89899*0.89829
07/31/2009 06:00:00*0.89839*0.89869*0.89869*0.89829
07/31/2009 06:05:00*0.89869*0.89839*0.89869*0.89829
07/31/2009 06:10:00*0.89839*0.89829*0.89871*0.89809
07/31/2009 06:15:00*0.89829*0.89829*0.89841*0.89789
07/31/2009 06:20:00*0.89829*0.89809*0.89829*0.89799
07/31/2009 06:25:00*0.89809*0.89829*0.89839*0.89799
07/31/2009 06:30:00*0.89829*0.89809*0.89849*0.89809
07/31/2009 06:35:00*0.89809*0.89859*0.89869*0.89799
07/31/2009 06:40:00*0.89859*0.89819*0.89869*0.89769
07/31/2009 06:45:00*0.89819*0.89834*0.89834*0.89799
07/31/2009 06:50:00*0.89834*0.89879*0.89879*0.89829
07/31/2009 06:55:00*0.89879*0.89799*0.89884*0.89799
07/31/2009 07:00:00*0.89799*0.89792*0.89811*0.89779
07/31/2009 07:05:00*0.89792*0.89804*0.89849*0.89769
07/31/2009 07:10:00*0.89804*0.89714*0.89809*0.89709
07/31/2009 07:15:00*0.89714*0.89745*0.89759*0.89709
07/31/2009 07:20:00*0.89745*0.89759*0.89779*0.8974
07/31/2009 07:25:00*0.89759*0.89761*0.89771*0.89709
07/31/2009 07:30:00*0.89761*0.89729*0.89769*0.89709
07/31/2009 07:35:00*0.89729*0.89719*0.89773*0.89711
07/31/2009 07:40:00*0.89719*0.89799*0.89799*0.89714
07/31/2009 07:45:00*0.89799*0.89799*0.89809*0.89779
07/31/2009 07:50:00*0.89799*0.89789*0.89809*0.89749
07/31/2009 07:55:00*0.89789*0.89789*0.89819*0.89759
07/31/2009 08:00:00*0.89789*0.89754*0.89799*0.89736
07/31/2009 08:05:00*0.89754*0.89721*0.89759*0.89709
07/31/2009 08:10:00*0.89721*0.89769*0.89775*0.897
07/31/2009 08:15:00*0.89769*0.8977*0.89796*0.89729
07/31/2009 08:20:00*0.8977*0.89769*0.898*0.89759
07/31/2009 08:25:00*0.89769*0.89789*0.89789*0.89719
07/31/2009 08:30:00*0.89789*0.89759*0.89824*0.89731
07/31/2009 08:35:00*0.89759*0.89791*0.89819*0.89673
07/31/2009 08:40:00*0.89791*0.89662*0.89791*0.89569
07/31/2009 08:45:00*0.89662*0.89549*0.89729*0.89519
07/31/2009 08:50:00*0.89549*0.89579*0.89609*0.89549
07/31/2009 08:55:00*0.89579*0.89489*0.89599*0.89439
07/31/2009 09:00:00*0.89489*0.89489*0.895*0.89419
07/31/2009 09:05:00*0.89489*0.89459*0.89519*0.89446
07/31/2009 09:10:00*0.89459*0.89481*0.89499*0.89339
07/31/2009 09:15:00*0.89481*0.89509*0.89529*0.89469
07/31/2009 09:20:00*0.89509*0.89519*0.89539*0.89477
07/31/2009 09:25:00*0.89519*0.89589*0.89624*0.89519
07/31/2009 09:30:00*0.89589*0.89591*0.89619*0.89579
07/31/2009 09:35:00*0.89591*0.89619*0.89649*0.89549
07/31/2009 09:40:00*0.89619*0.89552*0.89639*0.89552
07/31/2009 09:45:00*0.89552*0.89511*0.89669*0.89504
07/31/2009 09:50:00*0.89511*0.89499*0.89609*0.89499
07/31/2009 09:55:00*0.89499*0.89549*0.89569*0.8946
07/31/2009 10:00:00*0.89549*0.89549*0.89609*0.89509
07/31/2009 10:05:00*0.89549*0.89519*0.89569*0.89399
07/31/2009 10:10:00*0.89519*0.89589*0.89599*0.89459
07/31/2009 10:15:00*0.89589*0.89499*0.89629*0.89399
07/31/2009 10:20:00*0.89499*0.89359*0.89509*0.89309
07/31/2009 10:25:00*0.89359*0.89369*0.89389*0.89319
07/31/2009 10:30:00*0.89369*0.89314*0.89379*0.89304
07/31/2009 10:35:00*0.89314*0.89279*0.89359*0.89209
07/31/2009 10:40:00*0.89279*0.89249*0.89319*0.89249
07/31/2009 10:45:00*0.89249*0.89279*0.89309*0.89219
07/31/2009 10:50:00*0.89279*0.89289*0.89304*0.89209
07/31/2009 10:55:00*0.89289*0.89369*0.89389*0.89284
07/31/2009 11:00:00*0.89369*0.89445*0.89459*0.89369
07/31/2009 11:05:00*0.89445*0.89455*0.89549*0.89429
07/31/2009 11:10:00*0.89455*0.89359*0.89479*0.89349
07/31/2009 11:15:00*0.89359*0.89479*0.8949*0.89339
07/31/2009 11:20:00*0.89479*0.89324*0.89479*0.89319
07/31/2009 11:25:00*0.89324*0.89089*0.89349*0.89079
07/31/2009 11:30:00*0.89089*0.89069*0.89209*0.89014
07/31/2009 11:35:00*0.89069*0.89122*0.89129*0.89
07/31/2009 11:40:00*0.89122*0.89099*0.89216*0.89099
07/31/2009 11:45:00*0.89099*0.89044*0.891*0.89019
07/31/2009 11:50:00*0.89044*0.88979*0.89049*0.88949
07/31/2009 11:55:00*0.88979*0.89079*0.89109*0.88969
07/31/2009 12:00:00*0.89079*0.88929*0.89109*0.88889
07/31/2009 12:05:00*0.88929*0.88919*0.88989*0.88839
07/31/2009 12:10:00*0.88919*0.88979*0.88999*0.88859
07/31/2009 12:15:00*0.88979*0.88969*0.89029*0.88949
07/31/2009 12:20:00*0.88969*0.88982*0.89059*0.88949
07/31/2009 12:25:00*0.88982*0.88969*0.89009*0.88959
07/31/2009 12:30:00*0.88969*0.88909*0.88993*0.88879
07/31/2009 12:35:00*0.88909*0.88819*0.8893*0.88769
07/31/2009 12:40:00*0.88819*0.88869*0.88891*0.88809
07/31/2009 12:45:00*0.88869*0.88889*0.88919*0.88835
07/31/2009 12:50:00*0.88889*0.88974*0.88979*0.88859
07/31/2009 12:55:00*0.88974*0.88999*0.88999*0.88939
07/31/2009 13:00:00*0.88999*0.88899*0.89009*0.88899
07/31/2009 13:05:00*0.88899*0.89052*0.8906*0.88899
07/31/2009 13:10:00*0.89052*0.88959*0.89054*0.88929
07/31/2009 13:15:00*0.88959*0.88889*0.88979*0.88879
07/31/2009 13:20:00*0.88889*0.88839*0.88929*0.88829
07/31/2009 13:25:00*0.88839*0.88859*0.88869*0.88819
07/31/2009 13:30:00*0.88859*0.88889*0.88909*0.88849
07/31/2009 13:35:00*0.88889*0.88889*0.88909*0.88869
07/31/2009 13:40:00*0.88889*0.88859*0.88909*0.88829
07/31/2009 13:45:00*0.88859*0.88879*0.88899*0.88829
07/31/2009 13:50:00*0.88879*0.88949*0.88979*0.88869
07/31/2009 13:55:00*0.88949*0.88959*0.89009*0.88929
07/31/2009 14:00:00*0.88959*0.88969*0.88979*0.88939
07/31/2009 14:05:00*0.88969*0.89049*0.89059*0.88949
07/31/2009 14:10:00*0.89049*0.89019*0.89049*0.88989
07/31/2009 14:15:00*0.89019*0.89079*0.89169*0.89019
07/31/2009 14:20:00*0.89079*0.89119*0.89139*0.89039
07/31/2009 14:25:00*0.89119*0.89129*0.89169*0.89109
07/31/2009 14:30:00*0.89129*0.89099*0.89149*0.89099
07/31/2009 14:35:00*0.89099*0.89129*0.89139*0.89079
07/31/2009 14:40:00*0.89129*0.89079*0.89139*0.89079
07/31/2009 14:45:00*0.89079*0.89099*0.89109*0.89079
07/31/2009 14:50:00*0.89099*0.89079*0.89109*0.89069
07/31/2009 14:55:00*0.89079*0.89129*0.89149*0.89069
07/31/2009 15:00:00*0.89129*0.89149*0.89179*0.89109
07/31/2009 15:05:00*0.89149*0.89159*0.89169*0.89119
07/31/2009 15:10:00*0.89159*0.89199*0.89219*0.89159
07/31/2009 15:15:00*0.89199*0.89219*0.89249*0.89189
07/31/2009 15:20:00*0.89219*0.89249*0.89269*0.89189
07/31/2009 15:25:00*0.89249*0.89269*0.89309*0.89229
07/31/2009 15:30:00*0.89269*0.89239*0.89289*0.89229
07/31/2009 15:35:00*0.89239*0.89229*0.89259*0.89189
07/31/2009 15:40:00*0.89229*0.89299*0.89309*0.89179
07/31/2009 15:45:00*0.89299*0.89319*0.89339*0.89289
07/31/2009 15:50:00*0.89319*0.89339*0.89359*0.89309
07/31/2009 15:55:00*0.89339*0.89369*0.89369*0.89309
07/31/2009 16:00:00*0.89369*0.89349*0.89379*0.89329
07/31/2009 16:05:00*0.89349*0.89339*0.89349*0.89319
