07/29/2009 17:05:00*0.88804*0.88874*0.88879*0.88734
07/29/2009 17:10:00*0.88874*0.88814*0.88884*0.88759
07/29/2009 17:15:00*0.88814*0.88754*0.88859*0.88704
07/29/2009 17:20:00*0.88754*0.88814*0.88844*0.88754
07/29/2009 17:25:00*0.88814*0.88859*0.88869*0.88787
07/29/2009 17:30:00*0.88859*0.88884*0.88884*0.88784
07/29/2009 17:35:00*0.88884*0.88774*0.88909*0.88774
07/29/2009 17:40:00*0.88774*0.88869*0.88889*0.88744
07/29/2009 17:45:00*0.88869*0.88869*0.88889*0.88819
07/29/2009 17:50:00*0.88869*0.88849*0.88879*0.88809
07/29/2009 17:55:00*0.88849*0.88869*0.88879*0.88824
07/29/2009 18:00:00*0.88869*0.88859*0.88929*0.88809
07/29/2009 18:05:00*0.88859*0.88889*0.88899*0.88859
07/29/2009 18:10:00*0.88889*0.88889*0.88899*0.88849
07/29/2009 18:15:00*0.88889*0.88819*0.88899*0.88779
07/29/2009 18:20:00*0.88819*0.88829*0.88849*0.88809
07/29/2009 18:25:00*0.88829*0.88849*0.88849*0.88819
07/29/2009 18:30:00*0.88849*0.88849*0.88849*0.88819
07/29/2009 18:35:00*0.88849*0.88869*0.88879*0.88819
07/29/2009 18:40:00*0.88869*0.88869*0.88869*0.88839
07/29/2009 18:45:00*0.88869*0.88829*0.88869*0.88829
07/29/2009 18:50:00*0.88829*0.88799*0.88839*0.88789
07/29/2009 18:55:00*0.88799*0.88759*0.88829*0.88749
07/29/2009 19:00:00*0.88759*0.88754*0.88769*0.88729
07/29/2009 19:05:00*0.88754*0.88809*0.88809*0.88734
07/29/2009 19:10:00*0.88809*0.88789*0.88819*0.88769
07/29/2009 19:15:00*0.88789*0.88779*0.88809*0.88769
07/29/2009 19:20:00*0.88779*0.88809*0.88829*0.88759
07/29/2009 19:25:00*0.88809*0.88779*0.88809*0.88779
07/29/2009 19:30:00*0.88779*0.88789*0.88839*0.88769
07/29/2009 19:35:00*0.88789*0.88769*0.88799*0.88749
07/29/2009 19:40:00*0.88769*0.88779*0.88799*0.88709
07/29/2009 19:45:00*0.88779*0.88759*0.88789*0.88749
07/29/2009 19:50:00*0.88759*0.88759*0.88829*0.88749
07/29/2009 19:55:00*0.88759*0.88789*0.88799*0.88749
07/29/2009 20:00:00*0.88789*0.88789*0.88859*0.88755
07/29/2009 20:05:00*0.88789*0.88829*0.88849*0.88759
07/29/2009 20:10:00*0.88829*0.88849*0.88914*0.88819
07/29/2009 20:15:00*0.88849*0.88859*0.88909*0.88829
07/29/2009 20:20:00*0.88859*0.88799*0.88869*0.88789
07/29/2009 20:25:00*0.88799*0.88789*0.88899*0.88789
07/29/2009 20:30:00*0.88789*0.88819*0.88849*0.88789
07/29/2009 20:35:00*0.88819*0.88799*0.88824*0.88789
07/29/2009 20:40:00*0.88799*0.88799*0.88819*0.88769
07/29/2009 20:45:00*0.88799*0.88819*0.88839*0.88789
07/29/2009 20:50:00*0.88819*0.88789*0.88829*0.88769
07/29/2009 20:55:00*0.88789*0.88809*0.88829*0.88789
07/29/2009 21:00:00*0.88809*0.88839*0.88849*0.88769
07/29/2009 21:05:00*0.88839*0.88809*0.88849*0.88799
07/29/2009 21:10:00*0.88809*0.88799*0.88839*0.88774
07/29/2009 21:15:00*0.88799*0.88809*0.88829*0.88769
07/29/2009 21:20:00*0.88809*0.88794*0.88839*0.88789
07/29/2009 21:25:00*0.88794*0.88759*0.88809*0.88729
07/29/2009 21:30:00*0.88759*0.88759*0.88784*0.88729
07/29/2009 21:35:00*0.88759*0.88789*0.88849*0.88749
07/29/2009 21:40:00*0.88789*0.88644*0.88809*0.88639
07/29/2009 21:45:00*0.88644*0.88634*0.88679*0.88624
07/29/2009 21:50:00*0.88634*0.88739*0.88739*0.88634
07/29/2009 21:55:00*0.88739*0.88779*0.8879*0.88719
07/29/2009 22:00:00*0.88779*0.88839*0.88869*0.88759
07/29/2009 22:05:00*0.88839*0.88854*0.88871*0.88819
07/29/2009 22:10:00*0.88854*0.88894*0.88909*0.88829
07/29/2009 22:15:00*0.88894*0.88819*0.88899*0.88799
07/29/2009 22:20:00*0.88819*0.88839*0.88869*0.88809
07/29/2009 22:25:00*0.88839*0.88839*0.88859*0.88809
07/29/2009 22:30:00*0.88839*0.8885*0.88859*0.88829
07/29/2009 22:35:00*0.8885*0.88859*0.88882*0.88849
07/29/2009 22:40:00*0.88859*0.88839*0.88879*0.88819
07/29/2009 22:45:00*0.88839*0.88819*0.88839*0.88799
07/29/2009 22:50:00*0.88819*0.88839*0.88849*0.88819
07/29/2009 22:55:00*0.88839*0.88849*0.8885*0.88809
07/29/2009 23:00:00*0.88849*0.88839*0.8887*0.88839
07/29/2009 23:05:00*0.88839*0.88839*0.88879*0.88819
07/29/2009 23:10:00*0.88839*0.88782*0.88839*0.88769
07/29/2009 23:15:00*0.88782*0.88779*0.88782*0.88719
07/29/2009 23:20:00*0.88779*0.88739*0.88779*0.88679
07/29/2009 23:25:00*0.88739*0.88799*0.88799*0.88739
07/29/2009 23:30:00*0.88799*0.88759*0.88809*0.88749
07/29/2009 23:35:00*0.88759*0.88789*0.88819*0.88749
07/29/2009 23:40:00*0.88789*0.88809*0.88819*0.88769
07/29/2009 23:45:00*0.88809*0.88829*0.88839*0.88809
07/29/2009 23:50:00*0.88829*0.88829*0.88849*0.88809
07/29/2009 23:55:00*0.88829*0.88819*0.88839*0.88799
07/30/2009 00:00:00*0.88819*0.88789*0.88829*0.88789
07/30/2009 00:05:00*0.88789*0.88809*0.88829*0.88789
07/30/2009 00:10:00*0.88809*0.88799*0.88829*0.88789
07/30/2009 00:15:00*0.88799*0.88789*0.88809*0.88759
07/30/2009 00:20:00*0.88789*0.88789*0.88799*0.88769
07/30/2009 00:25:00*0.88789*0.88799*0.88799*0.88759
07/30/2009 00:30:00*0.88799*0.88829*0.88859*0.88789
07/30/2009 00:35:00*0.88829*0.88829*0.88849*0.88809
07/30/2009 00:40:00*0.88829*0.88829*0.88839*0.88809
07/30/2009 00:45:00*0.88829*0.88809*0.88849*0.88789
07/30/2009 00:50:00*0.88809*0.88789*0.88829*0.88759
07/30/2009 00:55:00*0.88789*0.88819*0.88829*0.88769
07/30/2009 01:00:00*0.88819*0.88809*0.88859*0.88779
07/30/2009 01:05:00*0.88809*0.88819*0.88829*0.88809
07/30/2009 01:10:00*0.88819*0.88829*0.88869*0.88809
07/30/2009 01:15:00*0.88829*0.88869*0.88879*0.88799
07/30/2009 01:20:00*0.88869*0.88899*0.88919*0.88869
07/30/2009 01:25:00*0.88899*0.88889*0.88919*0.88869
07/30/2009 01:30:00*0.88889*0.88889*0.88914*0.88869
07/30/2009 01:35:00*0.88889*0.88909*0.88923*0.88884
07/30/2009 01:40:00*0.88909*0.88944*0.88961*0.88899
07/30/2009 01:45:00*0.88944*0.89034*0.89034*0.88944
07/30/2009 01:50:00*0.89034*0.89049*0.8907*0.89024
07/30/2009 01:55:00*0.89049*0.89049*0.89079*0.89019
07/30/2009 02:00:00*0.89049*0.89019*0.89059*0.89009
07/30/2009 02:05:00*0.89019*0.89029*0.89059*0.88999
07/30/2009 02:10:00*0.89029*0.89009*0.89049*0.88972
07/30/2009 02:15:00*0.89009*0.89019*0.89039*0.88989
07/30/2009 02:20:00*0.89019*0.89083*0.89089*0.89019
07/30/2009 02:25:00*0.89083*0.89059*0.89083*0.89039
07/30/2009 02:30:00*0.89059*0.89049*0.89079*0.88999
07/30/2009 02:35:00*0.89049*0.89039*0.89069*0.88999
07/30/2009 02:40:00*0.89039*0.89039*0.89079*0.88989
07/30/2009 02:45:00*0.89039*0.89089*0.89109*0.89024
07/30/2009 02:50:00*0.89089*0.89159*0.89159*0.89069
07/30/2009 02:55:00*0.89159*0.89162*0.89181*0.89119
07/30/2009 03:00:00*0.89162*0.89209*0.8921*0.89129
07/30/2009 03:05:00*0.89209*0.89229*0.89269*0.89199
07/30/2009 03:10:00*0.89229*0.8929*0.89299*0.89199
07/30/2009 03:15:00*0.8929*0.89288*0.89299*0.89219
07/30/2009 03:20:00*0.89288*0.893*0.89309*0.89249
07/30/2009 03:25:00*0.893*0.89289*0.89329*0.89282
07/30/2009 03:30:00*0.89289*0.89282*0.89319*0.89259
07/30/2009 03:35:00*0.89282*0.89249*0.89303*0.89239
07/30/2009 03:40:00*0.89249*0.89306*0.89319*0.89239
07/30/2009 03:45:00*0.89306*0.89319*0.8937*0.89279
07/30/2009 03:50:00*0.89319*0.89349*0.89379*0.89309
07/30/2009 03:55:00*0.89349*0.89329*0.89369*0.89319
07/30/2009 04:00:00*0.89329*0.89335*0.89349*0.89295
07/30/2009 04:05:00*0.89335*0.89339*0.89359*0.8931
07/30/2009 04:10:00*0.89339*0.89359*0.89361*0.89299
07/30/2009 04:15:00*0.89359*0.89409*0.89429*0.89349
07/30/2009 04:20:00*0.89409*0.8937*0.89419*0.89349
07/30/2009 04:25:00*0.8937*0.89339*0.89381*0.89329
07/30/2009 04:30:00*0.89339*0.89349*0.89359*0.89289
07/30/2009 04:35:00*0.89349*0.89269*0.89349*0.89204
07/30/2009 04:40:00*0.89269*0.89289*0.89321*0.89249
07/30/2009 04:45:00*0.89289*0.89269*0.89319*0.89249
07/30/2009 04:50:00*0.89269*0.89359*0.89379*0.89267
07/30/2009 04:55:00*0.89359*0.89339*0.89369*0.89309
07/30/2009 05:00:00*0.89339*0.89304*0.89389*0.89299
07/30/2009 05:05:00*0.89304*0.89359*0.89389*0.89289
07/30/2009 05:10:00*0.89359*0.89349*0.89364*0.89331
07/30/2009 05:15:00*0.89349*0.89349*0.89369*0.89334
07/30/2009 05:20:00*0.89349*0.89387*0.89387*0.89304
07/30/2009 05:25:00*0.89387*0.8939*0.89407*0.89334
07/30/2009 05:30:00*0.8939*0.89369*0.89417*0.89353
07/30/2009 05:35:00*0.89369*0.89409*0.89444*0.89369
07/30/2009 05:40:00*0.89409*0.89443*0.89454*0.89379
07/30/2009 05:45:00*0.89443*0.89432*0.8945*0.89404
07/30/2009 05:50:00*0.89432*0.89414*0.89489*0.89409
07/30/2009 05:55:00*0.89414*0.89469*0.89484*0.89405
07/30/2009 06:00:00*0.89469*0.89499*0.89504*0.89429
07/30/2009 06:05:00*0.89499*0.89604*0.89639*0.89494
07/30/2009 06:10:00*0.89604*0.89649*0.89666*0.89594
07/30/2009 06:15:00*0.89649*0.89639*0.89693*0.89624
07/30/2009 06:20:00*0.89639*0.89729*0.89743*0.89609
07/30/2009 06:25:00*0.89729*0.89742*0.89793*0.89699
07/30/2009 06:30:00*0.89742*0.89699*0.89755*0.89689
07/30/2009 06:35:00*0.89699*0.89706*0.89739*0.89676
07/30/2009 06:40:00*0.89706*0.89719*0.8975*0.89676
07/30/2009 06:45:00*0.89719*0.89748*0.89764*0.89719
07/30/2009 06:50:00*0.89748*0.89769*0.89791*0.89729
07/30/2009 06:55:00*0.89769*0.89709*0.8978*0.89704
07/30/2009 07:00:00*0.89709*0.89699*0.89729*0.89684
07/30/2009 07:05:00*0.89699*0.89724*0.8975*0.89699
07/30/2009 07:10:00*0.89724*0.89783*0.89784*0.89719
07/30/2009 07:15:00*0.89783*0.89759*0.89793*0.89739
07/30/2009 07:20:00*0.89759*0.89724*0.89785*0.89719
07/30/2009 07:25:00*0.89724*0.8971*0.89749*0.89679
07/30/2009 07:30:00*0.8971*0.89759*0.89779*0.89689
07/30/2009 07:35:00*0.89759*0.89719*0.89769*0.89709
07/30/2009 07:40:00*0.89719*0.89693*0.89739*0.89689
07/30/2009 07:45:00*0.89693*0.89769*0.89789*0.89693
07/30/2009 07:50:00*0.89769*0.89799*0.89819*0.89749
07/30/2009 07:55:00*0.89799*0.89809*0.89809*0.89759
07/30/2009 08:00:00*0.89809*0.89809*0.89839*0.89799
07/30/2009 08:05:00*0.89809*0.89779*0.89819*0.89769
07/30/2009 08:10:00*0.89779*0.89776*0.89804*0.89759
07/30/2009 08:15:00*0.89776*0.89839*0.89852*0.89749
07/30/2009 08:20:00*0.89839*0.89769*0.89861*0.89759
07/30/2009 08:25:00*0.89769*0.89779*0.89799*0.89759
07/30/2009 08:30:00*0.89779*0.89732*0.89811*0.89732
07/30/2009 08:35:00*0.89732*0.89839*0.89889*0.89655
07/30/2009 08:40:00*0.89839*0.89879*0.89899*0.89789
07/30/2009 08:45:00*0.89879*0.89919*0.89939*0.89869
07/30/2009 08:50:00*0.89919*0.89925*0.89939*0.8988
07/30/2009 08:55:00*0.89925*0.89883*0.89949*0.89869
07/30/2009 09:00:00*0.89883*0.89829*0.89891*0.89829
07/30/2009 09:05:00*0.89829*0.89869*0.89889*0.89809
07/30/2009 09:10:00*0.89869*0.89829*0.8988*0.89803
07/30/2009 09:15:00*0.89829*0.89831*0.89899*0.89819
07/30/2009 09:20:00*0.89831*0.89829*0.8985*0.89804
07/30/2009 09:25:00*0.89829*0.89829*0.89859*0.89819
07/30/2009 09:30:00*0.89829*0.89819*0.89839*0.89799
07/30/2009 09:35:00*0.89819*0.8993*0.89944*0.89799
07/30/2009 09:40:00*0.8993*0.89919*0.89979*0.89889
07/30/2009 09:45:00*0.89919*0.89919*0.8995*0.89874
07/30/2009 09:50:00*0.89919*0.89924*0.89959*0.89859
07/30/2009 09:55:00*0.89924*0.90021*0.90039*0.89909
07/30/2009 10:00:00*0.90021*0.90109*0.90151*0.90013
07/30/2009 10:05:00*0.90109*0.90039*0.90122*0.90024
07/30/2009 10:10:00*0.90039*0.90169*0.9019*0.90039
07/30/2009 10:15:00*0.90169*0.90159*0.90205*0.90109
07/30/2009 10:20:00*0.90159*0.90231*0.90255*0.90119
07/30/2009 10:25:00*0.90231*0.9016*0.90249*0.90149
07/30/2009 10:30:00*0.9016*0.90119*0.90179*0.90109
07/30/2009 10:35:00*0.90119*0.90159*0.90167*0.90091
07/30/2009 10:40:00*0.90159*0.90119*0.90179*0.90099
07/30/2009 10:45:00*0.90119*0.90072*0.90149*0.90059
07/30/2009 10:50:00*0.90072*0.90049*0.90091*0.90041
07/30/2009 10:55:00*0.90049*0.90089*0.90129*0.90039
07/30/2009 11:00:00*0.90089*0.90193*0.90201*0.90059
07/30/2009 11:05:00*0.90193*0.90129*0.90193*0.90089
07/30/2009 11:10:00*0.90129*0.9006*0.90159*0.90039
07/30/2009 11:15:00*0.9006*0.90149*0.90171*0.9006
07/30/2009 11:20:00*0.90149*0.90099*0.90184*0.90079
07/30/2009 11:25:00*0.90099*0.90099*0.90113*0.90054
07/30/2009 11:30:00*0.90099*0.90089*0.90139*0.90079
07/30/2009 11:35:00*0.90089*0.90079*0.90119*0.90069
07/30/2009 11:40:00*0.90079*0.90089*0.90129*0.90069
07/30/2009 11:45:00*0.90089*0.90079*0.90119*0.90059
07/30/2009 11:50:00*0.90079*0.90109*0.90139*0.9006
07/30/2009 11:55:00*0.90109*0.90059*0.90119*0.90059
07/30/2009 12:00:00*0.90059*0.90089*0.90099*0.90022
07/30/2009 12:05:00*0.90089*0.9007*0.90099*0.90049
07/30/2009 12:10:00*0.9007*0.90029*0.90111*0.90029
07/30/2009 12:15:00*0.90029*0.90029*0.90049*0.89989
07/30/2009 12:20:00*0.90029*0.90032*0.90059*0.9001
07/30/2009 12:25:00*0.90032*0.9001*0.90049*0.89979
07/30/2009 12:30:00*0.9001*0.89959*0.9001*0.89949
07/30/2009 12:35:00*0.89959*0.90019*0.90029*0.89954
07/30/2009 12:40:00*0.90019*0.90019*0.90039*0.89979
07/30/2009 12:45:00*0.90019*0.90009*0.90029*0.89984
07/30/2009 12:50:00*0.90009*0.89989*0.90019*0.89949
07/30/2009 12:55:00*0.89989*0.89939*0.8999*0.89929
07/30/2009 13:00:00*0.89939*0.89919*0.89952*0.89919
07/30/2009 13:05:00*0.89919*0.89929*0.90041*0.89919
07/30/2009 13:10:00*0.89929*0.89989*0.90039*0.89929
07/30/2009 13:15:00*0.89989*0.89969*0.90009*0.89939
07/30/2009 13:20:00*0.89969*0.89959*0.89989*0.89949
07/30/2009 13:25:00*0.89959*0.90019*0.90029*0.89929
07/30/2009 13:30:00*0.90019*0.90011*0.90041*0.89989
07/30/2009 13:35:00*0.90011*0.89999*0.90059*0.89999
07/30/2009 13:40:00*0.89999*0.89979*0.90029*0.89959
07/30/2009 13:45:00*0.89979*0.89969*0.89999*0.89949
07/30/2009 13:50:00*0.89969*0.89969*0.89989*0.89929
07/30/2009 13:55:00*0.89969*0.89969*0.89992*0.89929
07/30/2009 14:00:00*0.89969*0.89934*0.89999*0.89929
07/30/2009 14:05:00*0.89934*0.89964*0.89979*0.89929
07/30/2009 14:10:00*0.89964*0.89944*0.89969*0.89919
07/30/2009 14:15:00*0.89944*0.89934*0.89989*0.89914
07/30/2009 14:20:00*0.89934*0.89919*0.89934*0.89889
07/30/2009 14:25:00*0.89919*0.89939*0.89949*0.89875
07/30/2009 14:30:00*0.89939*0.89939*0.89949*0.89909
07/30/2009 14:35:00*0.89939*0.89929*0.89959*0.89919
07/30/2009 14:40:00*0.89929*0.89929*0.89939*0.89899
07/30/2009 14:45:00*0.89929*0.89909*0.89969*0.89889
07/30/2009 14:50:00*0.89909*0.89879*0.89939*0.8987
07/30/2009 14:55:00*0.89879*0.89919*0.8993*0.89879
07/30/2009 15:00:00*0.89919*0.89959*0.89979*0.89909
07/30/2009 15:05:00*0.89959*0.89959*0.89989*0.89944
07/30/2009 15:10:00*0.89959*0.89899*0.89959*0.89899
07/30/2009 15:15:00*0.89899*0.89879*0.89919*0.89879
07/30/2009 15:20:00*0.89879*0.89939*0.89949*0.89869
07/30/2009 15:25:00*0.89939*0.89919*0.89939*0.89899
07/30/2009 15:30:00*0.89919*0.89919*0.8994*0.89894
07/30/2009 15:35:00*0.89919*0.89899*0.89949*0.89899
07/30/2009 15:40:00*0.89899*0.89819*0.89902*0.89819
07/30/2009 15:45:00*0.89819*0.89759*0.89824*0.89729
07/30/2009 15:50:00*0.89759*0.89789*0.89839*0.89739
07/30/2009 15:55:00*0.89789*0.89799*0.89865*0.89779
07/30/2009 16:00:00*0.89799*0.89729*0.89811*0.89709
07/30/2009 16:05:00*0.89729*0.89809*0.89819*0.89705
07/30/2009 16:10:00*0.89809*0.89799*0.89837*0.89769
07/30/2009 16:15:00*0.89799*0.89729*0.89839*0.89719
07/30/2009 16:20:00*0.89729*0.89709*0.89749*0.89679
07/30/2009 16:25:00*0.89709*0.89659*0.89709*0.89619
07/30/2009 16:30:00*0.89659*0.89599*0.89679*0.89599
07/30/2009 16:35:00*0.89599*0.89614*0.89621*0.89589
07/30/2009 16:40:00*0.89614*0.89659*0.89659*0.89609
07/30/2009 16:45:00*0.89659*0.89729*0.89729*0.89659
07/30/2009 16:50:00*0.89729*0.89809*0.89839*0.89719
07/30/2009 16:55:00*0.89809*0.89779*0.89819*0.89769
07/30/2009 17:00:00*0.89779*0.89759*0.89799*0.89709
