07/27/2009 17:05:00*0.88059*0.88039*0.88064*0.87984
07/27/2009 17:10:00*0.88039*0.88009*0.88054*0.87999
07/27/2009 17:15:00*0.88009*0.88029*0.88049*0.87984
07/27/2009 17:20:00*0.88029*0.88039*0.88039*0.88029
07/27/2009 17:25:00*0.88039*0.88029*0.88054*0.88019
07/27/2009 17:30:00*0.88029*0.88009*0.88034*0.88009
07/27/2009 17:35:00*0.88009*0.88004*0.88009*0.87984
07/27/2009 17:40:00*0.88004*0.88029*0.88029*0.87984
07/27/2009 17:45:00*0.88029*0.88029*0.88049*0.88029
07/27/2009 17:50:00*0.88029*0.88079*0.88079*0.88019
07/27/2009 17:55:00*0.88079*0.88079*0.88089*0.88039
07/27/2009 18:00:00*0.88079*0.88059*0.88089*0.88049
07/27/2009 18:05:00*0.88059*0.88049*0.88069*0.88029
07/27/2009 18:10:00*0.88049*0.88069*0.88089*0.88049
07/27/2009 18:15:00*0.88069*0.88059*0.88079*0.88039
07/27/2009 18:20:00*0.88059*0.88029*0.88059*0.87969
07/27/2009 18:25:00*0.88029*0.88019*0.88059*0.87989
07/27/2009 18:30:00*0.88019*0.88029*0.88029*0.87959
07/27/2009 18:35:00*0.88029*0.88019*0.88039*0.88009
07/27/2009 18:40:00*0.88019*0.88019*0.88039*0.87989
07/27/2009 18:45:00*0.88019*0.87989*0.88019*0.87969
07/27/2009 18:50:00*0.87989*0.87969*0.87989*0.87919
07/27/2009 18:55:00*0.87969*0.88039*0.88049*0.87969
07/27/2009 19:00:00*0.88039*0.88009*0.88049*0.88009
07/27/2009 19:05:00*0.88009*0.88019*0.88039*0.88009
07/27/2009 19:10:00*0.88019*0.88009*0.88039*0.87989
07/27/2009 19:15:00*0.88009*0.88019*0.88019*0.87989
07/27/2009 19:20:00*0.88019*0.87939*0.88019*0.87919
07/27/2009 19:25:00*0.87939*0.87969*0.87969*0.87919
07/27/2009 19:30:00*0.87969*0.87979*0.87999*0.87959
07/27/2009 19:35:00*0.87979*0.87999*0.88029*0.87969
07/27/2009 19:40:00*0.87999*0.88009*0.88039*0.87989
07/27/2009 19:45:00*0.88009*0.87964*0.88009*0.87949
07/27/2009 19:50:00*0.87964*0.87949*0.87979*0.87949
07/27/2009 19:55:00*0.87949*0.87949*0.87959*0.87939
07/27/2009 20:00:00*0.87949*0.87969*0.87969*0.87899
07/27/2009 20:05:00*0.87969*0.87949*0.87979*0.87939
07/27/2009 20:10:00*0.87949*0.87949*0.87959*0.87919
07/27/2009 20:15:00*0.87949*0.87969*0.87969*0.87929
07/27/2009 20:20:00*0.87969*0.87979*0.87979*0.87939
07/27/2009 20:25:00*0.87979*0.87949*0.87999*0.87929
07/27/2009 20:30:00*0.87949*0.87909*0.87969*0.87899
07/27/2009 20:35:00*0.87909*0.87909*0.87929*0.87889
07/27/2009 20:40:00*0.87909*0.87949*0.87979*0.87909
07/27/2009 20:45:00*0.87949*0.87979*0.87979*0.87939
07/27/2009 20:50:00*0.87979*0.87969*0.88009*0.87959
07/27/2009 20:55:00*0.87969*0.87969*0.87979*0.87924
07/27/2009 21:00:00*0.87969*0.87919*0.87999*0.87919
07/27/2009 21:05:00*0.87919*0.88009*0.88009*0.87899
07/27/2009 21:10:00*0.88009*0.87969*0.88039*0.87949
07/27/2009 21:15:00*0.87969*0.87999*0.87999*0.87969
07/27/2009 21:20:00*0.87999*0.87944*0.87999*0.87934
07/27/2009 21:25:00*0.87944*0.87929*0.87959*0.87919
07/27/2009 21:30:00*0.87929*0.87929*0.87939*0.87909
07/27/2009 21:35:00*0.87929*0.87929*0.87939*0.87919
07/27/2009 21:40:00*0.87929*0.87919*0.87939*0.87904
07/27/2009 21:45:00*0.87919*0.87939*0.87959*0.87909
07/27/2009 21:50:00*0.87939*0.87929*0.87939*0.87919
07/27/2009 21:55:00*0.87929*0.87974*0.87989*0.87914
07/27/2009 22:00:00*0.87974*0.87989*0.87989*0.87944
07/27/2009 22:05:00*0.87989*0.87969*0.87989*0.87959
07/27/2009 22:10:00*0.87969*0.87959*0.87969*0.87919
07/27/2009 22:15:00*0.87959*0.87939*0.87959*0.87919
07/27/2009 22:20:00*0.87939*0.87949*0.87959*0.87919
07/27/2009 22:25:00*0.87949*0.87939*0.87969*0.87939
07/27/2009 22:30:00*0.87939*0.87939*0.87959*0.87929
07/27/2009 22:35:00*0.87939*0.87889*0.87949*0.87889
07/27/2009 22:40:00*0.87889*0.87869*0.87909*0.87849
07/27/2009 22:45:00*0.87869*0.87869*0.87879*0.87849
07/27/2009 22:50:00*0.87869*0.87859*0.87899*0.87859
07/27/2009 22:55:00*0.87859*0.87879*0.87899*0.87854
07/27/2009 23:00:00*0.87879*0.87899*0.87909*0.87879
07/27/2009 23:05:00*0.87899*0.87879*0.87929*0.87869
07/27/2009 23:10:00*0.87879*0.88029*0.88049*0.87879
07/27/2009 23:15:00*0.88029*0.88199*0.88209*0.88029
07/27/2009 23:20:00*0.88199*0.88199*0.88249*0.88179
07/27/2009 23:25:00*0.88199*0.88259*0.88269*0.88189
07/27/2009 23:30:00*0.88259*0.88259*0.88299*0.88249
07/27/2009 23:35:00*0.88259*0.88259*0.88259*0.88189
07/27/2009 23:40:00*0.88259*0.88239*0.88269*0.88239
07/27/2009 23:45:00*0.88239*0.88219*0.88239*0.88199
07/27/2009 23:50:00*0.88219*0.88239*0.88259*0.88219
07/27/2009 23:55:00*0.88239*0.88219*0.88239*0.88199
07/28/2009 00:00:00*0.88219*0.88259*0.88279*0.88209
07/28/2009 00:05:00*0.88259*0.88274*0.88299*0.88239
07/28/2009 00:10:00*0.88274*0.88409*0.88429*0.88269
07/28/2009 00:15:00*0.88409*0.88419*0.88479*0.88379
07/28/2009 00:20:00*0.88419*0.88419*0.88429*0.88359
07/28/2009 00:25:00*0.88419*0.88399*0.88419*0.88389
07/28/2009 00:30:00*0.88399*0.88379*0.88419*0.88369
07/28/2009 00:35:00*0.88379*0.88439*0.88449*0.88379
07/28/2009 00:40:00*0.88439*0.88479*0.88499*0.88439
07/28/2009 00:45:00*0.88479*0.88479*0.88529*0.88469
07/28/2009 00:50:00*0.88479*0.88559*0.88599*0.88479
07/28/2009 00:55:00*0.88559*0.88609*0.88629*0.88559
07/28/2009 01:00:00*0.88609*0.88599*0.88609*0.88569
07/28/2009 01:05:00*0.88599*0.88559*0.88599*0.88529
07/28/2009 01:10:00*0.88559*0.88549*0.88579*0.88529
07/28/2009 01:15:00*0.88549*0.88539*0.88559*0.88529
07/28/2009 01:20:00*0.88539*0.88579*0.88589*0.88529
07/28/2009 01:25:00*0.88579*0.88649*0.88659*0.88569
07/28/2009 01:30:00*0.88649*0.88629*0.88669*0.88619
07/28/2009 01:35:00*0.88629*0.88629*0.88649*0.88609
07/28/2009 01:40:00*0.88629*0.88599*0.88639*0.88549
07/28/2009 01:45:00*0.88599*0.88629*0.88679*0.88589
07/28/2009 01:50:00*0.88629*0.88619*0.88669*0.88599
07/28/2009 01:55:00*0.88619*0.88669*0.88679*0.88619
07/28/2009 02:00:00*0.88669*0.88669*0.88729*0.88639
07/28/2009 02:05:00*0.88669*0.88609*0.88689*0.88599
07/28/2009 02:10:00*0.88609*0.88679*0.88689*0.88609
07/28/2009 02:15:00*0.88679*0.88739*0.88759*0.88669
07/28/2009 02:20:00*0.88739*0.88739*0.88769*0.88709
07/28/2009 02:25:00*0.88739*0.88739*0.88749*0.88709
07/28/2009 02:30:00*0.88739*0.88729*0.88749*0.88679
07/28/2009 02:35:00*0.88729*0.88739*0.88789*0.88709
07/28/2009 02:40:00*0.88739*0.88724*0.88759*0.88699
07/28/2009 02:45:00*0.88724*0.88709*0.88759*0.88709
07/28/2009 02:50:00*0.88709*0.88699*0.88739*0.88699
07/28/2009 02:55:00*0.88699*0.88714*0.88734*0.88689
07/28/2009 03:00:00*0.88714*0.88729*0.88749*0.88679
07/28/2009 03:05:00*0.88729*0.88734*0.88779*0.88699
07/28/2009 03:10:00*0.88734*0.88749*0.88764*0.88689
07/28/2009 03:15:00*0.88749*0.88704*0.88749*0.88669
07/28/2009 03:20:00*0.88704*0.88709*0.88749*0.88639
07/28/2009 03:25:00*0.88709*0.88759*0.88769*0.88689
07/28/2009 03:30:00*0.88759*0.88779*0.88789*0.88719
07/28/2009 03:35:00*0.88779*0.88889*0.88899*0.88769
07/28/2009 03:40:00*0.88889*0.88819*0.88889*0.88799
07/28/2009 03:45:00*0.88819*0.88849*0.88869*0.88819
07/28/2009 03:50:00*0.88849*0.88834*0.88879*0.88809
07/28/2009 03:55:00*0.88834*0.88839*0.88869*0.88809
07/28/2009 04:00:00*0.88839*0.88819*0.88859*0.88799
07/28/2009 04:05:00*0.88819*0.88799*0.88849*0.88779
07/28/2009 04:10:00*0.88799*0.88839*0.88849*0.88789
07/28/2009 04:15:00*0.88839*0.88829*0.88869*0.88819
07/28/2009 04:20:00*0.88829*0.88844*0.88859*0.88824
07/28/2009 04:25:00*0.88844*0.88834*0.88879*0.88829
07/28/2009 04:30:00*0.88834*0.88794*0.88839*0.88784
07/28/2009 04:35:00*0.88794*0.88799*0.88839*0.88789
07/28/2009 04:40:00*0.88799*0.88809*0.88819*0.88759
07/28/2009 04:45:00*0.88809*0.88809*0.88839*0.88789
07/28/2009 04:50:00*0.88809*0.88769*0.88829*0.88759
07/28/2009 04:55:00*0.88769*0.88769*0.88799*0.88759
07/28/2009 05:00:00*0.88769*0.88829*0.88839*0.88749
07/28/2009 05:05:00*0.88829*0.88789*0.88839*0.88759
07/28/2009 05:10:00*0.88789*0.88779*0.88789*0.88719
07/28/2009 05:15:00*0.88779*0.88779*0.88809*0.88749
07/28/2009 05:20:00*0.88779*0.88779*0.88799*0.88759
07/28/2009 05:25:00*0.88779*0.88734*0.88779*0.88714
07/28/2009 05:30:00*0.88734*0.88714*0.88789*0.88689
07/28/2009 05:35:00*0.88714*0.88744*0.88749*0.88699
07/28/2009 05:40:00*0.88744*0.88844*0.88844*0.88719
07/28/2009 05:45:00*0.88844*0.88789*0.88844*0.88784
07/28/2009 05:50:00*0.88789*0.88799*0.88829*0.88779
07/28/2009 05:55:00*0.88799*0.88799*0.88819*0.88774
07/28/2009 06:00:00*0.88799*0.88809*0.88809*0.88769
07/28/2009 06:05:00*0.88809*0.88779*0.88814*0.88759
07/28/2009 06:10:00*0.88779*0.88789*0.88809*0.88779
07/28/2009 06:15:00*0.88789*0.88779*0.88819*0.88769
07/28/2009 06:20:00*0.88779*0.88749*0.88789*0.88739
07/28/2009 06:25:00*0.88749*0.88749*0.88759*0.88729
07/28/2009 06:30:00*0.88749*0.88779*0.88779*0.88739
07/28/2009 06:35:00*0.88779*0.88779*0.88799*0.88759
07/28/2009 06:40:00*0.88779*0.88769*0.88779*0.88739
07/28/2009 06:45:00*0.88769*0.88729*0.88769*0.88719
07/28/2009 06:50:00*0.88729*0.88729*0.88739*0.88709
07/28/2009 06:55:00*0.88729*0.88699*0.88739*0.88659
07/28/2009 07:00:00*0.88699*0.88689*0.88709*0.88679
07/28/2009 07:05:00*0.88689*0.88699*0.88709*0.88669
07/28/2009 07:10:00*0.88699*0.88769*0.88779*0.88669
07/28/2009 07:15:00*0.88769*0.88789*0.88829*0.88769
07/28/2009 07:20:00*0.88789*0.88769*0.88829*0.88769
07/28/2009 07:25:00*0.88769*0.88769*0.88809*0.88749
07/28/2009 07:30:00*0.88769*0.88779*0.88789*0.88699
07/28/2009 07:35:00*0.88779*0.88759*0.88819*0.88739
07/28/2009 07:40:00*0.88759*0.88759*0.88799*0.88729
07/28/2009 07:45:00*0.88759*0.88749*0.88789*0.88729
07/28/2009 07:50:00*0.88749*0.88729*0.88769*0.88709
07/28/2009 07:55:00*0.88729*0.88719*0.88739*0.88649
07/28/2009 08:00:00*0.88719*0.88749*0.88759*0.88644
07/28/2009 08:05:00*0.88749*0.88819*0.88829*0.88729
07/28/2009 08:10:00*0.88819*0.88824*0.88859*0.88809
07/28/2009 08:15:00*0.88824*0.88799*0.88849*0.88789
07/28/2009 08:20:00*0.88799*0.88839*0.88849*0.88789
07/28/2009 08:25:00*0.88839*0.88799*0.88849*0.88799
07/28/2009 08:30:00*0.88799*0.88829*0.88839*0.88784
07/28/2009 08:35:00*0.88829*0.88799*0.88839*0.88779
07/28/2009 08:40:00*0.88799*0.88809*0.88819*0.88759
07/28/2009 08:45:00*0.88809*0.88819*0.88849*0.88799
07/28/2009 08:50:00*0.88819*0.88914*0.88939*0.88819
07/28/2009 08:55:00*0.88914*0.88909*0.88949*0.88879
07/28/2009 09:00:00*0.88909*0.88846*0.88929*0.8882
07/28/2009 09:05:00*0.88846*0.88809*0.88857*0.88799
07/28/2009 09:10:00*0.88809*0.88744*0.88819*0.88729
07/28/2009 09:15:00*0.88744*0.88709*0.88759*0.88689
07/28/2009 09:20:00*0.88709*0.88739*0.88779*0.88679
07/28/2009 09:25:00*0.88739*0.88769*0.88789*0.88724
07/28/2009 09:30:00*0.88769*0.88884*0.88884*0.88759
07/28/2009 09:35:00*0.88884*0.88959*0.88959*0.88864
07/28/2009 09:40:00*0.88959*0.88999*0.89019*0.88919
07/28/2009 09:45:00*0.88999*0.89039*0.89049*0.88979
07/28/2009 09:50:00*0.89039*0.89019*0.89069*0.88969
07/28/2009 09:55:00*0.89019*0.88999*0.89029*0.88969
07/28/2009 10:00:00*0.88999*0.88959*0.89019*0.88894
07/28/2009 10:05:00*0.88959*0.88889*0.88969*0.8885
07/28/2009 10:10:00*0.88889*0.88899*0.88929*0.88859
07/28/2009 10:15:00*0.88899*0.88889*0.88929*0.88819
07/28/2009 10:20:00*0.88889*0.89009*0.89029*0.88869
07/28/2009 10:25:00*0.89009*0.89029*0.89089*0.88989
07/28/2009 10:30:00*0.89029*0.89119*0.89129*0.89019
07/28/2009 10:35:00*0.89119*0.89079*0.89129*0.89059
07/28/2009 10:40:00*0.89079*0.89059*0.89089*0.89029
07/28/2009 10:45:00*0.89059*0.89079*0.89079*0.89029
07/28/2009 10:50:00*0.89079*0.89124*0.89139*0.89049
07/28/2009 10:55:00*0.89124*0.89099*0.89139*0.89089
07/28/2009 11:00:00*0.89099*0.89069*0.89109*0.89039
07/28/2009 11:05:00*0.89069*0.88999*0.89069*0.88999
07/28/2009 11:10:00*0.88999*0.88919*0.89029*0.88919
07/28/2009 11:15:00*0.88919*0.89049*0.89089*0.88889
07/28/2009 11:20:00*0.89049*0.88999*0.89059*0.88989
07/28/2009 11:25:00*0.88999*0.88889*0.89019*0.88889
07/28/2009 11:30:00*0.88889*0.88849*0.88969*0.88809
07/28/2009 11:35:00*0.88849*0.88789*0.88859*0.88779
07/28/2009 11:40:00*0.88789*0.88799*0.88809*0.88669
07/28/2009 11:45:00*0.88799*0.88759*0.88829*0.88729
07/28/2009 11:50:00*0.88759*0.88799*0.88839*0.88749
07/28/2009 11:55:00*0.88799*0.88759*0.88839*0.88749
07/28/2009 12:00:00*0.88759*0.88729*0.88779*0.88719
07/28/2009 12:05:00*0.88729*0.88699*0.88739*0.88679
07/28/2009 12:10:00*0.88699*0.88719*0.88739*0.88639
07/28/2009 12:15:00*0.88719*0.88739*0.88749*0.88659
07/28/2009 12:20:00*0.88739*0.88749*0.88789*0.88729
07/28/2009 12:25:00*0.88749*0.88619*0.88759*0.88619
07/28/2009 12:30:00*0.88619*0.88609*0.88639*0.88594
07/28/2009 12:35:00*0.88609*0.88629*0.88629*0.88599
07/28/2009 12:40:00*0.88629*0.88629*0.88659*0.88619
07/28/2009 12:45:00*0.88629*0.88599*0.88649*0.88599
07/28/2009 12:50:00*0.88599*0.88559*0.88619*0.88549
07/28/2009 12:55:00*0.88559*0.88579*0.88589*0.88549
07/28/2009 13:00:00*0.88579*0.88559*0.88599*0.88549
07/28/2009 13:05:00*0.88559*0.88599*0.88619*0.88559
07/28/2009 13:10:00*0.88599*0.88629*0.88639*0.88569
07/28/2009 13:15:00*0.88629*0.88719*0.88739*0.88629
07/28/2009 13:20:00*0.88719*0.88679*0.88739*0.88659
07/28/2009 13:25:00*0.88679*0.88749*0.88749*0.88659
07/28/2009 13:30:00*0.88749*0.88799*0.88809*0.88749
07/28/2009 13:35:00*0.88799*0.88809*0.88819*0.88779
07/28/2009 13:40:00*0.88809*0.88804*0.88809*0.88759
07/28/2009 13:45:00*0.88804*0.88739*0.88804*0.88719
07/28/2009 13:50:00*0.88739*0.88689*0.88739*0.88669
07/28/2009 13:55:00*0.88689*0.88779*0.88779*0.88679
07/28/2009 14:00:00*0.88779*0.88844*0.88879*0.88769
07/28/2009 14:05:00*0.88844*0.88789*0.88849*0.88739
07/28/2009 14:10:00*0.88789*0.88834*0.88839*0.88729
07/28/2009 14:15:00*0.88834*0.88829*0.88879*0.88809
07/28/2009 14:20:00*0.88829*0.88829*0.88839*0.88809
07/28/2009 14:25:00*0.88829*0.88879*0.88889*0.88829
07/28/2009 14:30:00*0.88879*0.88869*0.88909*0.88864
07/28/2009 14:35:00*0.88869*0.88999*0.89049*0.88869
07/28/2009 14:40:00*0.88999*0.88959*0.89019*0.88959
07/28/2009 14:45:00*0.88959*0.88909*0.89019*0.88909
07/28/2009 14:50:00*0.88909*0.88929*0.88959*0.88889
07/28/2009 14:55:00*0.88929*0.88849*0.88934*0.88839
07/28/2009 15:00:00*0.88849*0.88889*0.88909*0.88809
07/28/2009 15:05:00*0.88889*0.88869*0.88909*0.88869
07/28/2009 15:10:00*0.88869*0.88864*0.88909*0.88849
07/28/2009 15:15:00*0.88864*0.88919*0.88939*0.88849
07/28/2009 15:20:00*0.88919*0.88919*0.88949*0.88899
07/28/2009 15:25:00*0.88919*0.88959*0.88969*0.88904
07/28/2009 15:30:00*0.88959*0.88979*0.88989*0.88949
07/28/2009 15:35:00*0.88979*0.89019*0.89019*0.88959
07/28/2009 15:40:00*0.89019*0.89029*0.89049*0.88989
07/28/2009 15:45:00*0.89029*0.89069*0.89079*0.88999
07/28/2009 15:50:00*0.89069*0.89009*0.89099*0.89009
07/28/2009 15:55:00*0.89009*0.89049*0.89049*0.88989
07/28/2009 16:00:00*0.89049*0.89049*0.89089*0.89029
07/28/2009 16:05:00*0.89049*0.89009*0.89079*0.88999
07/28/2009 16:10:00*0.89009*0.89019*0.89019*0.88979
07/28/2009 16:15:00*0.89019*0.88969*0.89019*0.88949
07/28/2009 16:20:00*0.88969*0.88999*0.89009*0.88959
07/28/2009 16:25:00*0.88999*0.88969*0.89019*0.88959
07/28/2009 16:30:00*0.88969*0.88989*0.88989*0.88949
07/28/2009 16:35:00*0.88989*0.88999*0.88999*0.88979
07/28/2009 16:40:00*0.88999*0.88969*0.89019*0.88959
07/28/2009 16:45:00*0.88969*0.88909*0.88969*0.88899
07/28/2009 16:50:00*0.88909*0.88889*0.88929*0.88879
07/28/2009 16:55:00*0.88889*0.88879*0.88909*0.88869
07/28/2009 17:00:00*0.88879*0.88889*0.88889*0.88859
