07/23/2009 17:05:00*0.87259*0.87279*0.87284*0.87194
07/23/2009 17:10:00*0.87279*0.87304*0.87364*0.87269
07/23/2009 17:15:00*0.87304*0.87309*0.87359*0.87279
07/23/2009 17:20:00*0.87309*0.87299*0.87389*0.87279
07/23/2009 17:25:00*0.87299*0.87299*0.87349*0.87289
07/23/2009 17:30:00*0.87299*0.87329*0.87339*0.87279
07/23/2009 17:35:00*0.87329*0.87279*0.87329*0.87234
07/23/2009 17:40:00*0.87279*0.87294*0.87319*0.87279
07/23/2009 17:45:00*0.87294*0.87309*0.87349*0.87294
07/23/2009 17:50:00*0.87309*0.87339*0.87339*0.87229
07/23/2009 17:55:00*0.87339*0.87359*0.87379*0.87269
07/23/2009 18:00:00*0.87359*0.87364*0.87389*0.87344
07/23/2009 18:05:00*0.87364*0.87429*0.87459*0.87359
07/23/2009 18:10:00*0.87429*0.87429*0.87489*0.87399
07/23/2009 18:15:00*0.87429*0.87439*0.87449*0.87419
07/23/2009 18:20:00*0.87439*0.87389*0.87439*0.87389
07/23/2009 18:25:00*0.87389*0.87379*0.87419*0.87379
07/23/2009 18:30:00*0.87379*0.87409*0.87459*0.87369
07/23/2009 18:35:00*0.87409*0.87449*0.87459*0.87399
07/23/2009 18:40:00*0.87449*0.87449*0.87469*0.87419
07/23/2009 18:45:00*0.87449*0.87479*0.87479*0.87399
07/23/2009 18:50:00*0.87479*0.87479*0.87499*0.87459
07/23/2009 18:55:00*0.87479*0.87449*0.87509*0.87399
07/23/2009 19:00:00*0.87449*0.87454*0.87489*0.87439
07/23/2009 19:05:00*0.87454*0.87459*0.87469*0.87429
07/23/2009 19:10:00*0.87459*0.87429*0.87459*0.87404
07/23/2009 19:15:00*0.87429*0.87439*0.87449*0.87429
07/23/2009 19:20:00*0.87439*0.87439*0.87439*0.87439
07/23/2009 19:25:00*0.87439*0.87439*0.87439*0.87439
07/23/2009 19:30:00*0.87439*0.87439*0.87439*0.87439
07/23/2009 19:35:00*0.87439*0.87439*0.87439*0.87439
07/23/2009 19:40:00*0.87439*0.87439*0.87439*0.87439
07/23/2009 19:45:00*0.87439*0.87439*0.87449*0.87429
07/23/2009 19:50:00*0.87439*0.87449*0.87459*0.87429
07/23/2009 19:55:00*0.87449*0.87429*0.87469*0.87429
07/23/2009 20:00:00*0.87429*0.87459*0.87469*0.87419
07/23/2009 20:05:00*0.87459*0.87439*0.87469*0.87429
07/23/2009 20:10:00*0.87439*0.87429*0.87449*0.87379
07/23/2009 20:15:00*0.87429*0.87389*0.87449*0.87389
07/23/2009 20:20:00*0.87389*0.87469*0.87499*0.87379
07/23/2009 20:25:00*0.87469*0.87469*0.87489*0.87459
07/23/2009 20:30:00*0.87469*0.87439*0.87479*0.87419
07/23/2009 20:35:00*0.87439*0.87409*0.87459*0.87399
07/23/2009 20:40:00*0.87409*0.87399*0.87419*0.87369
07/23/2009 20:45:00*0.87399*0.87359*0.87399*0.87339
07/23/2009 20:50:00*0.87359*0.87349*0.87379*0.87329
07/23/2009 20:55:00*0.87349*0.87379*0.87429*0.87329
07/23/2009 21:00:00*0.87379*0.87419*0.87449*0.87369
07/23/2009 21:05:00*0.87419*0.87409*0.87439*0.87389
07/23/2009 21:10:00*0.87409*0.87359*0.87429*0.87349
07/23/2009 21:15:00*0.87359*0.87409*0.87409*0.87349
07/23/2009 21:20:00*0.87409*0.87389*0.87419*0.8737
07/23/2009 21:25:00*0.87389*0.87399*0.87429*0.87369
07/23/2009 21:30:00*0.87399*0.87419*0.87429*0.87369
07/23/2009 21:35:00*0.87419*0.87419*0.87429*0.87389
07/23/2009 21:40:00*0.87419*0.87439*0.87439*0.87409
07/23/2009 21:45:00*0.87439*0.87429*0.87449*0.87419
07/23/2009 21:50:00*0.87429*0.87429*0.87459*0.87419
07/23/2009 21:55:00*0.87429*0.87409*0.87429*0.87389
07/23/2009 22:00:00*0.87409*0.87459*0.87459*0.87409
07/23/2009 22:05:00*0.87459*0.87469*0.87469*0.87449
07/23/2009 22:10:00*0.87469*0.87469*0.87484*0.87449
07/23/2009 22:15:00*0.87469*0.87459*0.87489*0.87449
07/23/2009 22:20:00*0.87459*0.87459*0.87479*0.87448
07/23/2009 22:25:00*0.87459*0.87439*0.87479*0.87439
07/23/2009 22:30:00*0.87439*0.87439*0.87449*0.87409
07/23/2009 22:35:00*0.87439*0.87429*0.87469*0.87429
07/23/2009 22:40:00*0.87429*0.87419*0.87463*0.87404
07/23/2009 22:45:00*0.87419*0.87429*0.87439*0.87419
07/23/2009 22:50:00*0.87429*0.87409*0.87449*0.87399
07/23/2009 22:55:00*0.87409*0.87399*0.8744*0.87389
07/23/2009 23:00:00*0.87399*0.87409*0.87409*0.87389
07/23/2009 23:05:00*0.87409*0.87429*0.87449*0.87399
07/23/2009 23:10:00*0.87429*0.87409*0.87429*0.87389
07/23/2009 23:15:00*0.87409*0.87479*0.87479*0.87399
07/23/2009 23:20:00*0.87479*0.87459*0.87509*0.87449
07/23/2009 23:25:00*0.87459*0.87449*0.87459*0.87429
07/23/2009 23:30:00*0.87449*0.87459*0.87469*0.87429
07/23/2009 23:35:00*0.87459*0.87459*0.87479*0.87449
07/23/2009 23:40:00*0.87459*0.87449*0.87473*0.87449
07/23/2009 23:45:00*0.87449*0.87419*0.87469*0.87409
07/23/2009 23:50:00*0.87419*0.87429*0.87459*0.87404
07/23/2009 23:55:00*0.87429*0.87429*0.87439*0.87379
07/24/2009 00:00:00*0.87429*0.87399*0.87429*0.87399
07/24/2009 00:05:00*0.87399*0.87429*0.87449*0.87399
07/24/2009 00:10:00*0.87429*0.87459*0.87459*0.87419
07/24/2009 00:15:00*0.87459*0.87469*0.87469*0.87439
07/24/2009 00:20:00*0.87469*0.87459*0.87491*0.87449
07/24/2009 00:25:00*0.87459*0.87433*0.87463*0.87409
07/24/2009 00:30:00*0.87433*0.87449*0.87459*0.87419
07/24/2009 00:35:00*0.87449*0.87449*0.87459*0.87429
07/24/2009 00:40:00*0.87449*0.87489*0.87499*0.87439
07/24/2009 00:45:00*0.87489*0.87509*0.87519*0.87489
07/24/2009 00:50:00*0.87509*0.87499*0.87529*0.87479
07/24/2009 00:55:00*0.87499*0.87509*0.87519*0.87489
07/24/2009 01:00:00*0.87509*0.87499*0.87539*0.87499
07/24/2009 01:05:00*0.87499*0.87489*0.87519*0.87489
07/24/2009 01:10:00*0.87489*0.87489*0.87499*0.87482
07/24/2009 01:15:00*0.87489*0.87509*0.87509*0.87471
07/24/2009 01:20:00*0.87509*0.87549*0.87569*0.87499
07/24/2009 01:25:00*0.87549*0.87519*0.87559*0.87519
07/24/2009 01:30:00*0.87519*0.87539*0.87539*0.87519
07/24/2009 01:35:00*0.87539*0.87509*0.87549*0.87509
07/24/2009 01:40:00*0.87509*0.87509*0.87539*0.87499
07/24/2009 01:45:00*0.87509*0.87499*0.87539*0.87479
07/24/2009 01:50:00*0.87499*0.87479*0.87509*0.87459
07/24/2009 01:55:00*0.87479*0.87409*0.87489*0.87394
07/24/2009 02:00:00*0.87409*0.87409*0.87409*0.87369
07/24/2009 02:05:00*0.87409*0.87479*0.87489*0.87399
07/24/2009 02:10:00*0.87479*0.87469*0.87499*0.87429
07/24/2009 02:15:00*0.87469*0.87429*0.87479*0.87414
07/24/2009 02:20:00*0.87429*0.87439*0.87459*0.87389
07/24/2009 02:25:00*0.87439*0.87459*0.87469*0.87419
07/24/2009 02:30:00*0.87459*0.87419*0.87479*0.87409
07/24/2009 02:35:00*0.87419*0.87409*0.87449*0.87399
07/24/2009 02:40:00*0.87409*0.87433*0.87449*0.87409
07/24/2009 02:45:00*0.87433*0.87459*0.87479*0.87419
07/24/2009 02:50:00*0.87459*0.87489*0.87489*0.87429
07/24/2009 02:55:00*0.87489*0.87509*0.87539*0.87489
07/24/2009 03:00:00*0.87509*0.87489*0.87539*0.87472
07/24/2009 03:05:00*0.87489*0.87539*0.87559*0.87469
07/24/2009 03:10:00*0.87539*0.87549*0.87569*0.875
07/24/2009 03:15:00*0.87549*0.87459*0.87559*0.87429
07/24/2009 03:20:00*0.87459*0.87479*0.87529*0.87447
07/24/2009 03:25:00*0.87479*0.87499*0.87539*0.87479
07/24/2009 03:30:00*0.87499*0.87559*0.87559*0.87489
07/24/2009 03:35:00*0.87559*0.87503*0.87559*0.8747
07/24/2009 03:40:00*0.87503*0.87559*0.87569*0.87495
07/24/2009 03:45:00*0.87559*0.87531*0.87572*0.87499
07/24/2009 03:50:00*0.87531*0.87539*0.87545*0.87499
07/24/2009 03:55:00*0.87539*0.87544*0.87547*0.875
07/24/2009 04:00:00*0.87544*0.8751*0.87569*0.87494
07/24/2009 04:05:00*0.8751*0.87489*0.8753*0.87474
07/24/2009 04:10:00*0.87489*0.87604*0.8763*0.87489
07/24/2009 04:15:00*0.87604*0.87595*0.87619*0.87561
07/24/2009 04:20:00*0.87595*0.87644*0.87655*0.87559
07/24/2009 04:25:00*0.87644*0.87639*0.87655*0.87604
07/24/2009 04:30:00*0.87639*0.87669*0.87687*0.87626
07/24/2009 04:35:00*0.87669*0.87624*0.87677*0.87584
07/24/2009 04:40:00*0.87624*0.87549*0.87624*0.87529
07/24/2009 04:45:00*0.87549*0.87559*0.87577*0.87524
07/24/2009 04:50:00*0.87559*0.87499*0.8757*0.87494
07/24/2009 04:55:00*0.87499*0.87498*0.87534*0.87484
07/24/2009 05:00:00*0.87498*0.87499*0.87524*0.87479
07/24/2009 05:05:00*0.87499*0.87471*0.87499*0.87439
07/24/2009 05:10:00*0.87471*0.87464*0.87509*0.87452
07/24/2009 05:15:00*0.87464*0.87484*0.87499*0.87459
07/24/2009 05:20:00*0.87484*0.87499*0.87514*0.87466
07/24/2009 05:25:00*0.87499*0.87479*0.87509*0.87469
07/24/2009 05:30:00*0.87479*0.87449*0.87493*0.87429
07/24/2009 05:35:00*0.87449*0.87409*0.87449*0.87394
07/24/2009 05:40:00*0.87409*0.87389*0.87413*0.87379
07/24/2009 05:45:00*0.87389*0.87389*0.87419*0.87389
07/24/2009 05:50:00*0.87389*0.87404*0.87419*0.87359
07/24/2009 05:55:00*0.87404*0.87354*0.87419*0.87332
07/24/2009 06:00:00*0.87354*0.87342*0.87369*0.87334
07/24/2009 06:05:00*0.87342*0.87359*0.87379*0.87334
07/24/2009 06:10:00*0.87359*0.87289*0.87389*0.87289
07/24/2009 06:15:00*0.87289*0.87234*0.87294*0.87209
07/24/2009 06:20:00*0.87234*0.87279*0.87299*0.87209
07/24/2009 06:25:00*0.87279*0.87274*0.87285*0.87239
07/24/2009 06:30:00*0.87274*0.87284*0.87299*0.87249
07/24/2009 06:35:00*0.87284*0.87289*0.87294*0.87259
07/24/2009 06:40:00*0.87289*0.87309*0.87344*0.87289
07/24/2009 06:45:00*0.87309*0.87329*0.8733*0.87269
07/24/2009 06:50:00*0.87329*0.87329*0.87334*0.87297
07/24/2009 06:55:00*0.87329*0.87329*0.87339*0.87284
07/24/2009 07:00:00*0.87329*0.87299*0.87354*0.87289
07/24/2009 07:05:00*0.87299*0.87379*0.87384*0.87289
07/24/2009 07:10:00*0.87379*0.87409*0.87419*0.87364
07/24/2009 07:15:00*0.87409*0.87389*0.87419*0.87359
07/24/2009 07:20:00*0.87389*0.87364*0.87429*0.87364
07/24/2009 07:25:00*0.87364*0.87369*0.87389*0.87324
07/24/2009 07:30:00*0.87369*0.87369*0.87399*0.87309
07/24/2009 07:35:00*0.87369*0.8736*0.87404*0.87339
07/24/2009 07:40:00*0.8736*0.87354*0.87369*0.87339
07/24/2009 07:45:00*0.87354*0.87309*0.87354*0.87294
07/24/2009 07:50:00*0.87309*0.87299*0.87329*0.87289
07/24/2009 07:55:00*0.87299*0.87344*0.87359*0.87289
07/24/2009 08:00:00*0.87344*0.87376*0.87389*0.87339
07/24/2009 08:05:00*0.87376*0.87359*0.87398*0.87349
07/24/2009 08:10:00*0.87359*0.87379*0.87395*0.87341
07/24/2009 08:15:00*0.87379*0.87379*0.87389*0.8733
07/24/2009 08:20:00*0.87379*0.87359*0.87399*0.87333
07/24/2009 08:25:00*0.87359*0.87399*0.87439*0.87355
07/24/2009 08:30:00*0.87399*0.87369*0.87399*0.87339
07/24/2009 08:35:00*0.87369*0.87409*0.87439*0.87369
07/24/2009 08:40:00*0.87409*0.87409*0.87439*0.87399
07/24/2009 08:45:00*0.87409*0.87409*0.87429*0.87389
07/24/2009 08:50:00*0.87409*0.87369*0.87421*0.87369
07/24/2009 08:55:00*0.87369*0.87359*0.87369*0.87319
07/24/2009 09:00:00*0.87359*0.87319*0.87361*0.87299
07/24/2009 09:05:00*0.87319*0.87339*0.87359*0.87309
07/24/2009 09:10:00*0.87339*0.87369*0.87379*0.87319
07/24/2009 09:15:00*0.87369*0.87349*0.87389*0.87333
07/24/2009 09:20:00*0.87349*0.87364*0.87369*0.87319
07/24/2009 09:25:00*0.87364*0.87339*0.87373*0.87329
07/24/2009 09:30:00*0.87339*0.87309*0.87349*0.87299
07/24/2009 09:35:00*0.87309*0.87309*0.87349*0.87279
07/24/2009 09:40:00*0.87309*0.87279*0.87331*0.87249
07/24/2009 09:45:00*0.87279*0.87339*0.87419*0.87269
07/24/2009 09:50:00*0.87339*0.87279*0.87399*0.87259
07/24/2009 09:55:00*0.87279*0.87263*0.87319*0.87249
07/24/2009 10:00:00*0.87263*0.87249*0.87319*0.87229
07/24/2009 10:05:00*0.87249*0.87269*0.87299*0.87229
07/24/2009 10:10:00*0.87269*0.87274*0.87339*0.87259
07/24/2009 10:15:00*0.87274*0.87239*0.87319*0.87219
07/24/2009 10:20:00*0.87239*0.87264*0.87299*0.87213
07/24/2009 10:25:00*0.87264*0.87299*0.87339*0.87243
07/24/2009 10:30:00*0.87299*0.87301*0.87322*0.87269
07/24/2009 10:35:00*0.87301*0.87279*0.87312*0.87239
07/24/2009 10:40:00*0.87279*0.87179*0.87289*0.87159
07/24/2009 10:45:00*0.87179*0.87249*0.87269*0.87179
07/24/2009 10:50:00*0.87249*0.87249*0.87299*0.87219
07/24/2009 10:55:00*0.87249*0.87219*0.87269*0.87169
07/24/2009 11:00:00*0.87219*0.87329*0.87363*0.87174
07/24/2009 11:05:00*0.87329*0.87339*0.87389*0.87329
07/24/2009 11:10:00*0.87339*0.87309*0.87339*0.87269
07/24/2009 11:15:00*0.87309*0.87339*0.87379*0.87309
07/24/2009 11:20:00*0.87339*0.87351*0.87414*0.87319
07/24/2009 11:25:00*0.87351*0.87349*0.87369*0.87329
07/24/2009 11:30:00*0.87349*0.87359*0.87379*0.87339
07/24/2009 11:35:00*0.87359*0.87339*0.87399*0.87329
07/24/2009 11:40:00*0.87339*0.87369*0.87389*0.87339
07/24/2009 11:45:00*0.87369*0.87349*0.87399*0.87349
07/24/2009 11:50:00*0.87349*0.87349*0.87369*0.87339
07/24/2009 11:55:00*0.87349*0.87299*0.87359*0.87259
07/24/2009 12:00:00*0.87299*0.87329*0.87339*0.87289
07/24/2009 12:05:00*0.87329*0.87309*0.87342*0.87309
07/24/2009 12:10:00*0.87309*0.87389*0.87399*0.87309
07/24/2009 12:15:00*0.87389*0.87359*0.87409*0.87349
07/24/2009 12:20:00*0.87359*0.87329*0.87389*0.87319
07/24/2009 12:25:00*0.87329*0.8733*0.87359*0.8729
07/24/2009 12:30:00*0.8733*0.87329*0.87349*0.87309
07/24/2009 12:35:00*0.87329*0.87329*0.87349*0.87309
07/24/2009 12:40:00*0.87329*0.87369*0.87379*0.87319
07/24/2009 12:45:00*0.87369*0.87369*0.87401*0.87359
07/24/2009 12:50:00*0.87369*0.87439*0.87439*0.87359
07/24/2009 12:55:00*0.87439*0.87419*0.87459*0.87389
07/24/2009 13:00:00*0.87419*0.87389*0.87419*0.87389
07/24/2009 13:05:00*0.87389*0.87429*0.87439*0.87379
07/24/2009 13:10:00*0.87429*0.87449*0.87459*0.87399
07/24/2009 13:15:00*0.87449*0.87399*0.87459*0.87389
07/24/2009 13:20:00*0.87399*0.87389*0.87419*0.87379
07/24/2009 13:25:00*0.87389*0.87439*0.87439*0.87389
07/24/2009 13:30:00*0.87439*0.87429*0.87449*0.87419
07/24/2009 13:35:00*0.87429*0.87469*0.8747*0.87409
07/24/2009 13:40:00*0.87469*0.87459*0.8747*0.87429
07/24/2009 13:45:00*0.87459*0.87429*0.87469*0.87409
07/24/2009 13:50:00*0.87429*0.87419*0.87439*0.87399
07/24/2009 13:55:00*0.87419*0.87419*0.87449*0.87399
07/24/2009 14:00:00*0.87419*0.87419*0.87421*0.87389
07/24/2009 14:05:00*0.87419*0.87419*0.87429*0.87389
07/24/2009 14:10:00*0.87419*0.87389*0.87419*0.87369
07/24/2009 14:15:00*0.87389*0.87379*0.87409*0.87369
07/24/2009 14:20:00*0.87379*0.87369*0.87409*0.87349
07/24/2009 14:25:00*0.87369*0.87299*0.87379*0.87299
07/24/2009 14:30:00*0.87299*0.87369*0.87369*0.87289
07/24/2009 14:35:00*0.87369*0.87329*0.87379*0.87309
07/24/2009 14:40:00*0.87329*0.87344*0.87349*0.87299
07/24/2009 14:45:00*0.87344*0.87369*0.87379*0.87339
07/24/2009 14:50:00*0.87369*0.87389*0.87409*0.87369
07/24/2009 14:55:00*0.87389*0.87369*0.87396*0.87339
07/24/2009 15:00:00*0.87369*0.87349*0.87369*0.87329
07/24/2009 15:05:00*0.87349*0.87374*0.87383*0.87339
07/24/2009 15:10:00*0.87374*0.87401*0.87419*0.87359
07/24/2009 15:15:00*0.87401*0.87419*0.87419*0.87369
07/24/2009 15:20:00*0.87419*0.87449*0.87464*0.87419
07/24/2009 15:25:00*0.87449*0.87449*0.87479*0.87419
07/24/2009 15:30:00*0.87449*0.87439*0.87479*0.87439
07/24/2009 15:35:00*0.87439*0.87469*0.87499*0.87429
07/24/2009 15:40:00*0.87469*0.87489*0.87519*0.87459
07/24/2009 15:45:00*0.87489*0.87439*0.87499*0.87439
07/24/2009 15:50:00*0.87439*0.87479*0.87509*0.87429
07/24/2009 15:55:00*0.87479*0.87419*0.87489*0.87399
07/24/2009 16:00:00*0.87419*0.87459*0.87479*0.87389
07/24/2009 16:05:00*0.87459*0.87469*0.87469*0.87459
