07/20/2009 17:05:00*0.87174*0.87179*0.87189*0.87149
07/20/2009 17:10:00*0.87179*0.87299*0.87324*0.87179
07/20/2009 17:15:00*0.87299*0.87219*0.87304*0.87059
07/20/2009 17:20:00*0.87219*0.87069*0.87239*0.87069
07/20/2009 17:25:00*0.87069*0.87099*0.87109*0.87069
07/20/2009 17:30:00*0.87099*0.87069*0.87109*0.87049
07/20/2009 17:35:00*0.87069*0.87059*0.87109*0.87029
07/20/2009 17:40:00*0.87059*0.87069*0.87089*0.87059
07/20/2009 17:45:00*0.87069*0.87089*0.87099*0.87069
07/20/2009 17:50:00*0.87089*0.87089*0.87099*0.87079
07/20/2009 17:55:00*0.87089*0.87059*0.87099*0.87049
07/20/2009 18:00:00*0.87059*0.87099*0.87099*0.87059
07/20/2009 18:05:00*0.87099*0.87089*0.87129*0.87079
07/20/2009 18:10:00*0.87089*0.87079*0.87109*0.8706
07/20/2009 18:15:00*0.87079*0.87049*0.87079*0.87009
07/20/2009 18:20:00*0.87049*0.87049*0.87069*0.87049
07/20/2009 18:25:00*0.87049*0.87049*0.87059*0.87049
07/20/2009 18:30:00*0.87049*0.87049*0.87079*0.87029
07/20/2009 18:35:00*0.87049*0.87019*0.87079*0.87019
07/20/2009 18:40:00*0.87019*0.86989*0.87029*0.86949
07/20/2009 18:45:00*0.86989*0.87029*0.87049*0.86964
07/20/2009 18:50:00*0.87029*0.86999*0.87039*0.86979
07/20/2009 18:55:00*0.86999*0.86989*0.87019*0.86949
07/20/2009 19:00:00*0.86989*0.86994*0.87009*0.86969
07/20/2009 19:05:00*0.86994*0.86989*0.86999*0.86959
07/20/2009 19:10:00*0.86989*0.87029*0.87049*0.86981
07/20/2009 19:15:00*0.87029*0.87039*0.87069*0.86989
07/20/2009 19:20:00*0.87039*0.86989*0.87049*0.86979
07/20/2009 19:25:00*0.86989*0.86979*0.87019*0.86969
07/20/2009 19:30:00*0.86979*0.86989*0.87019*0.86979
07/20/2009 19:35:00*0.86989*0.86994*0.86999*0.86979
07/20/2009 19:40:00*0.86994*0.87019*0.87029*0.86989
07/20/2009 19:45:00*0.87019*0.87049*0.87059*0.87009
07/20/2009 19:50:00*0.87049*0.87059*0.87079*0.87029
07/20/2009 19:55:00*0.87059*0.87019*0.87069*0.87019
07/20/2009 20:00:00*0.87019*0.8696*0.87019*0.86949
07/20/2009 20:05:00*0.8696*0.86979*0.86989*0.86939
07/20/2009 20:10:00*0.86979*0.86999*0.87009*0.86969
07/20/2009 20:15:00*0.86999*0.86989*0.87019*0.86959
07/20/2009 20:20:00*0.86989*0.86929*0.86999*0.86909
07/20/2009 20:25:00*0.86929*0.86919*0.86949*0.86919
07/20/2009 20:30:00*0.86919*0.86929*0.86929*0.86899
07/20/2009 20:35:00*0.86929*0.86919*0.86949*0.86909
07/20/2009 20:40:00*0.86919*0.86929*0.86939*0.86899
07/20/2009 20:45:00*0.86929*0.86809*0.86929*0.86799
07/20/2009 20:50:00*0.86809*0.86829*0.86829*0.86769
07/20/2009 20:55:00*0.86829*0.86829*0.86849*0.86799
07/20/2009 21:00:00*0.86829*0.86889*0.86919*0.86819
07/20/2009 21:05:00*0.86889*0.86859*0.86909*0.86809
07/20/2009 21:10:00*0.86859*0.86899*0.86909*0.86859
07/20/2009 21:15:00*0.86899*0.86889*0.86919*0.86879
07/20/2009 21:20:00*0.86889*0.86889*0.86939*0.86879
07/20/2009 21:25:00*0.86889*0.86859*0.86909*0.86849
07/20/2009 21:30:00*0.86859*0.86894*0.86929*0.86859
07/20/2009 21:35:00*0.86894*0.87039*0.87049*0.86874
07/20/2009 21:40:00*0.87039*0.86964*0.87039*0.86959
07/20/2009 21:45:00*0.86964*0.86999*0.86999*0.86949
07/20/2009 21:50:00*0.86999*0.86909*0.87009*0.86889
07/20/2009 21:55:00*0.86909*0.86859*0.86949*0.86859
07/20/2009 22:00:00*0.86859*0.86819*0.86879*0.86799
07/20/2009 22:05:00*0.86819*0.86839*0.86859*0.86809
07/20/2009 22:10:00*0.86839*0.8684*0.86849*0.86779
07/20/2009 22:15:00*0.8684*0.86869*0.86879*0.86829
07/20/2009 22:20:00*0.86869*0.86859*0.86899*0.86849
07/20/2009 22:25:00*0.86859*0.86839*0.86899*0.86839
07/20/2009 22:30:00*0.86839*0.86809*0.86849*0.86799
07/20/2009 22:35:00*0.86809*0.86809*0.86819*0.86789
07/20/2009 22:40:00*0.86809*0.86809*0.86821*0.86809
07/20/2009 22:45:00*0.86809*0.86829*0.86839*0.86799
07/20/2009 22:50:00*0.86829*0.86849*0.86853*0.86819
07/20/2009 22:55:00*0.86849*0.86839*0.86859*0.86829
07/20/2009 23:00:00*0.86839*0.86819*0.86849*0.86809
07/20/2009 23:05:00*0.86819*0.86799*0.86819*0.86789
07/20/2009 23:10:00*0.86799*0.86829*0.86829*0.86799
07/20/2009 23:15:00*0.86829*0.86819*0.86849*0.86813
07/20/2009 23:20:00*0.86819*0.86819*0.86839*0.86809
07/20/2009 23:25:00*0.86819*0.86839*0.86859*0.86819
07/20/2009 23:30:00*0.86839*0.86849*0.86859*0.86819
07/20/2009 23:35:00*0.86849*0.86869*0.86879*0.86839
07/20/2009 23:40:00*0.86869*0.86869*0.8688*0.86859
07/20/2009 23:45:00*0.86869*0.86879*0.86899*0.86861
07/20/2009 23:50:00*0.86879*0.86889*0.86919*0.86879
07/20/2009 23:55:00*0.86889*0.86929*0.86939*0.86879
07/21/2009 00:00:00*0.86929*0.86949*0.86949*0.86919
07/21/2009 00:05:00*0.86949*0.86929*0.86959*0.86919
07/21/2009 00:10:00*0.86929*0.86969*0.86992*0.86919
07/21/2009 00:15:00*0.86969*0.86959*0.86989*0.86949
07/21/2009 00:20:00*0.86959*0.86969*0.86989*0.86949
07/21/2009 00:25:00*0.86969*0.86949*0.86969*0.86949
07/21/2009 00:30:00*0.86949*0.86959*0.8698*0.86949
07/21/2009 00:35:00*0.86959*0.86929*0.86969*0.86919
07/21/2009 00:40:00*0.86929*0.86929*0.86949*0.86919
07/21/2009 00:45:00*0.86929*0.86919*0.86939*0.86909
07/21/2009 00:50:00*0.86919*0.86929*0.86933*0.86909
07/21/2009 00:55:00*0.86929*0.86889*0.86939*0.86889
07/21/2009 01:00:00*0.86889*0.86909*0.86929*0.86884
07/21/2009 01:05:00*0.86909*0.86919*0.86919*0.86849
07/21/2009 01:10:00*0.86919*0.86919*0.86929*0.86899
07/21/2009 01:15:00*0.86919*0.86949*0.86949*0.86889
07/21/2009 01:20:00*0.86949*0.86909*0.86979*0.86879
07/21/2009 01:25:00*0.86909*0.86879*0.86929*0.86869
07/21/2009 01:30:00*0.86879*0.86909*0.86919*0.86879
07/21/2009 01:35:00*0.86909*0.86919*0.8692*0.86879
07/21/2009 01:40:00*0.86919*0.86899*0.86969*0.86899
07/21/2009 01:45:00*0.86899*0.86939*0.86939*0.86899
07/21/2009 01:50:00*0.86939*0.86929*0.86969*0.86919
07/21/2009 01:55:00*0.86929*0.86944*0.86944*0.86919
07/21/2009 02:00:00*0.86944*0.86929*0.86969*0.86919
07/21/2009 02:05:00*0.86929*0.86949*0.86979*0.86929
07/21/2009 02:10:00*0.86949*0.86979*0.86979*0.86939
07/21/2009 02:15:00*0.86979*0.86939*0.86999*0.86939
07/21/2009 02:20:00*0.86939*0.86969*0.86969*0.86915
07/21/2009 02:25:00*0.86969*0.86939*0.86979*0.86929
07/21/2009 02:30:00*0.86939*0.86939*0.86979*0.86924
07/21/2009 02:35:00*0.86939*0.86909*0.86949*0.86879
07/21/2009 02:40:00*0.86909*0.86919*0.86944*0.86889
07/21/2009 02:45:00*0.86919*0.86943*0.8697*0.86909
07/21/2009 02:50:00*0.86943*0.86849*0.86959*0.86849
07/21/2009 02:55:00*0.86849*0.86849*0.86879*0.86829
07/21/2009 03:00:00*0.86849*0.86879*0.86909*0.86829
07/21/2009 03:05:00*0.86879*0.86899*0.86919*0.86859
07/21/2009 03:10:00*0.86899*0.86859*0.8692*0.8685
07/21/2009 03:15:00*0.86859*0.86889*0.86889*0.86799
07/21/2009 03:20:00*0.86889*0.86899*0.86921*0.86879
07/21/2009 03:25:00*0.86899*0.86869*0.86909*0.86849
07/21/2009 03:30:00*0.86869*0.86859*0.86889*0.86835
07/21/2009 03:35:00*0.86859*0.86931*0.86931*0.86859
07/21/2009 03:40:00*0.86931*0.86919*0.86942*0.86889
07/21/2009 03:45:00*0.86919*0.86939*0.86979*0.86909
07/21/2009 03:50:00*0.86939*0.86949*0.8699*0.86919
07/21/2009 03:55:00*0.86949*0.86889*0.8695*0.86879
07/21/2009 04:00:00*0.86889*0.86749*0.86905*0.86749
07/21/2009 04:05:00*0.86749*0.86819*0.86839*0.86749
07/21/2009 04:10:00*0.86819*0.86942*0.86949*0.86799
07/21/2009 04:15:00*0.86942*0.87009*0.87059*0.86939
07/21/2009 04:20:00*0.87009*0.86993*0.87042*0.86975
07/21/2009 04:25:00*0.86993*0.87029*0.87029*0.86979
07/21/2009 04:30:00*0.87029*0.87069*0.87082*0.86996
07/21/2009 04:35:00*0.87069*0.87099*0.87109*0.8706
07/21/2009 04:40:00*0.87099*0.87089*0.87119*0.87089
07/21/2009 04:45:00*0.87089*0.87069*0.87099*0.87039
07/21/2009 04:50:00*0.87069*0.87039*0.87079*0.87039
07/21/2009 04:55:00*0.87039*0.86924*0.87059*0.86924
07/21/2009 05:00:00*0.86924*0.86899*0.86949*0.86899
07/21/2009 05:05:00*0.86899*0.86879*0.86909*0.86859
07/21/2009 05:10:00*0.86879*0.86869*0.86909*0.86849
07/21/2009 05:15:00*0.86869*0.86849*0.86869*0.86839
07/21/2009 05:20:00*0.86849*0.86849*0.86879*0.86839
07/21/2009 05:25:00*0.86849*0.86869*0.86889*0.86839
07/21/2009 05:30:00*0.86869*0.86859*0.86881*0.86829
07/21/2009 05:35:00*0.86859*0.86809*0.86859*0.86799
07/21/2009 05:40:00*0.86809*0.86819*0.86829*0.86789
07/21/2009 05:45:00*0.86819*0.86819*0.86839*0.86794
07/21/2009 05:50:00*0.86819*0.86859*0.86864*0.86819
07/21/2009 05:55:00*0.86859*0.86869*0.86879*0.86844
07/21/2009 06:00:00*0.86869*0.86944*0.8696*0.86859
07/21/2009 06:05:00*0.86944*0.86949*0.86975*0.86939
07/21/2009 06:10:00*0.86949*0.86959*0.86995*0.86949
07/21/2009 06:15:00*0.86959*0.86949*0.86975*0.86939
07/21/2009 06:20:00*0.86949*0.86929*0.86949*0.86919
07/21/2009 06:25:00*0.86929*0.86949*0.86962*0.86909
07/21/2009 06:30:00*0.86949*0.86909*0.86969*0.86899
07/21/2009 06:35:00*0.86909*0.86899*0.86929*0.86869
07/21/2009 06:40:00*0.86899*0.86846*0.86909*0.86839
07/21/2009 06:45:00*0.86846*0.86849*0.86869*0.86836
07/21/2009 06:50:00*0.86849*0.86869*0.86885*0.86839
07/21/2009 06:55:00*0.86869*0.86859*0.86879*0.86831
07/21/2009 07:00:00*0.86859*0.86849*0.8686*0.86829
07/21/2009 07:05:00*0.86849*0.86819*0.86859*0.86802
07/21/2009 07:10:00*0.86819*0.86859*0.86871*0.86819
07/21/2009 07:15:00*0.86859*0.86858*0.86889*0.86839
07/21/2009 07:20:00*0.86858*0.86839*0.86879*0.86839
07/21/2009 07:25:00*0.86839*0.86909*0.86939*0.86839
07/21/2009 07:30:00*0.86909*0.86929*0.86956*0.86869
07/21/2009 07:35:00*0.86929*0.86979*0.86999*0.86899
07/21/2009 07:40:00*0.86979*0.87009*0.87029*0.86953
07/21/2009 07:45:00*0.87009*0.86989*0.87015*0.86954
07/21/2009 07:50:00*0.86989*0.87004*0.87029*0.86979
07/21/2009 07:55:00*0.87004*0.87009*0.87039*0.86999
07/21/2009 08:00:00*0.87009*0.87009*0.8702*0.86984
07/21/2009 08:05:00*0.87009*0.87009*0.87019*0.86987
07/21/2009 08:10:00*0.87009*0.87009*0.87028*0.86969
07/21/2009 08:15:00*0.87009*0.87079*0.87079*0.87009
07/21/2009 08:20:00*0.87079*0.87089*0.87119*0.87059
07/21/2009 08:25:00*0.87089*0.87049*0.87129*0.87049
07/21/2009 08:30:00*0.87049*0.87119*0.87139*0.87039
07/21/2009 08:35:00*0.87119*0.87119*0.87169*0.87109
07/21/2009 08:40:00*0.87119*0.87099*0.87149*0.87089
07/21/2009 08:45:00*0.87099*0.87109*0.8712*0.87071
07/21/2009 08:50:00*0.87109*0.87049*0.8711*0.87029
07/21/2009 08:55:00*0.87049*0.87069*0.87089*0.87029
07/21/2009 09:00:00*0.87069*0.87089*0.87119*0.87059
07/21/2009 09:05:00*0.87089*0.87169*0.87179*0.87089
07/21/2009 09:10:00*0.87169*0.87109*0.87209*0.87089
07/21/2009 09:15:00*0.87109*0.86994*0.87129*0.86979
07/21/2009 09:20:00*0.86994*0.86979*0.87009*0.86949
07/21/2009 09:25:00*0.86979*0.87009*0.87019*0.86963
07/21/2009 09:30:00*0.87009*0.87019*0.87069*0.86979
07/21/2009 09:35:00*0.87019*0.86982*0.87039*0.86959
07/21/2009 09:40:00*0.86982*0.87029*0.87049*0.86939
07/21/2009 09:45:00*0.87029*0.86929*0.87049*0.86929
07/21/2009 09:50:00*0.86929*0.86969*0.86985*0.86869
07/21/2009 09:55:00*0.86969*0.86969*0.87002*0.8691
07/21/2009 10:00:00*0.86969*0.86995*0.87059*0.86939
07/21/2009 10:05:00*0.86995*0.86889*0.87029*0.86844
07/21/2009 10:10:00*0.86889*0.86899*0.86936*0.86839
07/21/2009 10:15:00*0.86899*0.86849*0.86899*0.86774
07/21/2009 10:20:00*0.86849*0.86889*0.86931*0.86829
07/21/2009 10:25:00*0.86889*0.86887*0.86949*0.86879
07/21/2009 10:30:00*0.86887*0.86949*0.86949*0.86887
07/21/2009 10:35:00*0.86949*0.87009*0.87009*0.86939
07/21/2009 10:40:00*0.87009*0.86929*0.87019*0.86919
07/21/2009 10:45:00*0.86929*0.86939*0.86959*0.86899
07/21/2009 10:50:00*0.86939*0.86921*0.86959*0.86909
07/21/2009 10:55:00*0.86921*0.86879*0.86929*0.86869
07/21/2009 11:00:00*0.86879*0.86869*0.86939*0.86844
07/21/2009 11:05:00*0.86869*0.86839*0.86879*0.86819
07/21/2009 11:10:00*0.86839*0.86879*0.86909*0.86809
07/21/2009 11:15:00*0.86879*0.86789*0.86889*0.86779
07/21/2009 11:20:00*0.86789*0.86789*0.86849*0.86779
07/21/2009 11:25:00*0.86789*0.86799*0.86849*0.86769
07/21/2009 11:30:00*0.86799*0.86799*0.86859*0.86789
07/21/2009 11:35:00*0.86799*0.86789*0.86809*0.86724
07/21/2009 11:40:00*0.86789*0.86859*0.86869*0.86789
07/21/2009 11:45:00*0.86859*0.86789*0.86879*0.86779
07/21/2009 11:50:00*0.86789*0.86789*0.86819*0.86769
07/21/2009 11:55:00*0.86789*0.86769*0.86811*0.86749
07/21/2009 12:00:00*0.86769*0.86699*0.86779*0.86689
07/21/2009 12:05:00*0.86699*0.86699*0.86729*0.86679
07/21/2009 12:10:00*0.86699*0.86679*0.86719*0.86659
07/21/2009 12:15:00*0.86679*0.86709*0.86729*0.86679
07/21/2009 12:20:00*0.86709*0.86679*0.86729*0.86649
07/21/2009 12:25:00*0.86679*0.86619*0.86679*0.86599
07/21/2009 12:30:00*0.86619*0.86649*0.86669*0.86609
07/21/2009 12:35:00*0.86649*0.86619*0.86669*0.86609
07/21/2009 12:40:00*0.86619*0.86599*0.86649*0.86579
07/21/2009 12:45:00*0.86599*0.86549*0.86619*0.86539
07/21/2009 12:50:00*0.86549*0.86619*0.86629*0.86539
07/21/2009 12:55:00*0.86619*0.86639*0.86659*0.86599
07/21/2009 13:00:00*0.86639*0.86589*0.86649*0.86579
07/21/2009 13:05:00*0.86589*0.86579*0.86629*0.86572
07/21/2009 13:10:00*0.86579*0.86489*0.86594*0.86479
07/21/2009 13:15:00*0.86489*0.86529*0.86559*0.86489
07/21/2009 13:20:00*0.86529*0.86559*0.86569*0.86501
07/21/2009 13:25:00*0.86559*0.86599*0.86609*0.86539
07/21/2009 13:30:00*0.86599*0.86629*0.86649*0.86599
07/21/2009 13:35:00*0.86629*0.86649*0.86659*0.86609
07/21/2009 13:40:00*0.86649*0.86639*0.86659*0.86619
07/21/2009 13:45:00*0.86639*0.86696*0.86704*0.86629
07/21/2009 13:50:00*0.86696*0.86719*0.86729*0.86679
07/21/2009 13:55:00*0.86719*0.86699*0.86719*0.86685
07/21/2009 14:00:00*0.86699*0.86729*0.86729*0.86669
07/21/2009 14:05:00*0.86729*0.86759*0.86791*0.86709
07/21/2009 14:10:00*0.86759*0.86749*0.86759*0.86729
07/21/2009 14:15:00*0.86749*0.86759*0.86779*0.86734
07/21/2009 14:20:00*0.86759*0.86819*0.86829*0.86759
07/21/2009 14:25:00*0.86819*0.86809*0.86829*0.86769
07/21/2009 14:30:00*0.86809*0.86829*0.86839*0.86789
07/21/2009 14:35:00*0.86829*0.86789*0.86859*0.86779
07/21/2009 14:40:00*0.86789*0.86839*0.86839*0.86769
07/21/2009 14:45:00*0.86839*0.86819*0.86859*0.86809
07/21/2009 14:50:00*0.86819*0.86849*0.86859*0.86819
07/21/2009 14:55:00*0.86849*0.86899*0.86899*0.86849
07/21/2009 15:00:00*0.86899*0.86919*0.86949*0.86879
07/21/2009 15:05:00*0.86919*0.86879*0.86957*0.86863
07/21/2009 15:10:00*0.86879*0.86839*0.86889*0.86819
07/21/2009 15:15:00*0.86839*0.86879*0.86879*0.86829
07/21/2009 15:20:00*0.86879*0.86859*0.86889*0.86849
07/21/2009 15:25:00*0.86859*0.8686*0.86889*0.86849
07/21/2009 15:30:00*0.8686*0.86889*0.86929*0.86859
07/21/2009 15:35:00*0.86889*0.86889*0.86919*0.86879
07/21/2009 15:40:00*0.86889*0.86909*0.86919*0.86879
07/21/2009 15:45:00*0.86909*0.86909*0.86929*0.86889
07/21/2009 15:50:00*0.86909*0.86892*0.86919*0.86879
07/21/2009 15:55:00*0.86892*0.86959*0.86962*0.86889
07/21/2009 16:00:00*0.86959*0.86969*0.87009*0.86959
07/21/2009 16:05:00*0.86969*0.86939*0.87019*0.86939
07/21/2009 16:10:00*0.86939*0.86959*0.86969*0.86931
07/21/2009 16:15:00*0.86959*0.87019*0.87139*0.86959
07/21/2009 16:20:00*0.87019*0.87099*0.87189*0.86989
07/21/2009 16:25:00*0.87099*0.87159*0.87159*0.87049
07/21/2009 16:30:00*0.87159*0.87139*0.87179*0.87134
07/21/2009 16:35:00*0.87139*0.86979*0.87149*0.86865
07/21/2009 16:40:00*0.86979*0.87059*0.87069*0.86979
07/21/2009 16:45:00*0.87059*0.87049*0.87089*0.87009
07/21/2009 16:50:00*0.87049*0.87099*0.87129*0.87039
07/21/2009 16:55:00*0.87099*0.87149*0.87229*0.87059
07/21/2009 17:00:00*0.87149*0.87174*0.87229*0.87149
