07/14/2009 17:05:00*0.86294*0.86284*0.86309*0.86244
07/14/2009 17:10:00*0.86284*0.86319*0.86354*0.86244
07/14/2009 17:15:00*0.86319*0.86394*0.86429*0.86309
07/14/2009 17:20:00*0.86394*0.86309*0.86434*0.86294
07/14/2009 17:25:00*0.86309*0.86449*0.86474*0.86294
07/14/2009 17:30:00*0.86449*0.86429*0.86489*0.86369
07/14/2009 17:35:00*0.86429*0.86459*0.86479*0.86399
07/14/2009 17:40:00*0.86459*0.86439*0.86499*0.86414
07/14/2009 17:45:00*0.86439*0.86424*0.86479*0.86419
07/14/2009 17:50:00*0.86424*0.86459*0.86469*0.86409
07/14/2009 17:55:00*0.86459*0.86469*0.86479*0.86429
07/14/2009 18:00:00*0.86469*0.86429*0.86479*0.86429
07/14/2009 18:05:00*0.86429*0.86449*0.86469*0.86422
07/14/2009 18:10:00*0.86449*0.86429*0.86449*0.86409
07/14/2009 18:15:00*0.86429*0.86449*0.86449*0.86424
07/14/2009 18:20:00*0.86449*0.86429*0.86449*0.86429
07/14/2009 18:25:00*0.86429*0.86439*0.86459*0.86429
07/14/2009 18:30:00*0.86439*0.86409*0.86439*0.86379
07/14/2009 18:35:00*0.86409*0.86409*0.86419*0.86399
07/14/2009 18:40:00*0.86409*0.86393*0.86426*0.86389
07/14/2009 18:45:00*0.86393*0.86429*0.86445*0.86389
07/14/2009 18:50:00*0.86429*0.86389*0.86429*0.86389
07/14/2009 18:55:00*0.86389*0.86409*0.86409*0.86359
07/14/2009 19:00:00*0.86409*0.86399*0.86419*0.8638
07/14/2009 19:05:00*0.86399*0.8641*0.86419*0.86399
07/14/2009 19:10:00*0.8641*0.86404*0.8641*0.86396
07/14/2009 19:15:00*0.86404*0.86419*0.86419*0.86399
07/14/2009 19:20:00*0.86419*0.86399*0.86419*0.86399
07/14/2009 19:25:00*0.86399*0.86379*0.86409*0.86379
07/14/2009 19:30:00*0.86379*0.86349*0.86379*0.86339
07/14/2009 19:35:00*0.86349*0.86369*0.86379*0.86344
07/14/2009 19:40:00*0.86369*0.86399*0.86419*0.86369
07/14/2009 19:45:00*0.86399*0.86399*0.86419*0.86359
07/14/2009 19:50:00*0.86399*0.86449*0.86459*0.86399
07/14/2009 19:55:00*0.86449*0.86439*0.86479*0.86429
07/14/2009 20:00:00*0.86439*0.86469*0.86479*0.86439
07/14/2009 20:05:00*0.86469*0.86419*0.86469*0.86389
07/14/2009 20:10:00*0.86419*0.86429*0.86449*0.86389
07/14/2009 20:15:00*0.86429*0.86399*0.86439*0.86389
07/14/2009 20:20:00*0.86399*0.86409*0.86439*0.86389
07/14/2009 20:25:00*0.86409*0.86429*0.86449*0.86399
07/14/2009 20:30:00*0.86429*0.86389*0.86429*0.86369
07/14/2009 20:35:00*0.86389*0.86399*0.86409*0.86379
07/14/2009 20:40:00*0.86399*0.86379*0.86419*0.86379
07/14/2009 20:45:00*0.86379*0.86369*0.86399*0.86359
07/14/2009 20:50:00*0.86369*0.86379*0.86389*0.86359
07/14/2009 20:55:00*0.86379*0.86399*0.86419*0.86369
07/14/2009 21:00:00*0.86399*0.86399*0.8642*0.86379
07/14/2009 21:05:00*0.86399*0.86279*0.86409*0.86259
07/14/2009 21:10:00*0.86279*0.86289*0.86299*0.86239
07/14/2009 21:15:00*0.86289*0.86269*0.86329*0.86259
07/14/2009 21:20:00*0.86269*0.86269*0.86289*0.86249
07/14/2009 21:25:00*0.86269*0.86329*0.86359*0.86264
07/14/2009 21:30:00*0.86329*0.86304*0.86339*0.86289
07/14/2009 21:35:00*0.86304*0.86349*0.86349*0.86304
07/14/2009 21:40:00*0.86349*0.86339*0.86359*0.86329
07/14/2009 21:45:00*0.86339*0.86344*0.86369*0.86329
07/14/2009 21:50:00*0.86344*0.86359*0.86389*0.86339
07/14/2009 21:55:00*0.86359*0.86379*0.86379*0.86339
07/14/2009 22:00:00*0.86379*0.86379*0.86399*0.86349
07/14/2009 22:05:00*0.86379*0.86409*0.86409*0.86369
07/14/2009 22:10:00*0.86409*0.86299*0.86409*0.86289
07/14/2009 22:15:00*0.86299*0.86329*0.86359*0.86299
07/14/2009 22:20:00*0.86329*0.86309*0.86339*0.86284
07/14/2009 22:25:00*0.86309*0.86299*0.86319*0.86299
07/14/2009 22:30:00*0.86299*0.86329*0.86331*0.86284
07/14/2009 22:35:00*0.86329*0.86309*0.86339*0.86309
07/14/2009 22:40:00*0.86309*0.86309*0.86339*0.86299
07/14/2009 22:45:00*0.86309*0.86319*0.86339*0.86302
07/14/2009 22:50:00*0.86319*0.86329*0.86339*0.86309
07/14/2009 22:55:00*0.86329*0.86299*0.86329*0.86279
07/14/2009 23:00:00*0.86299*0.86279*0.86309*0.86269
07/14/2009 23:05:00*0.86279*0.86309*0.86309*0.86269
07/14/2009 23:10:00*0.86309*0.86309*0.86309*0.86279
07/14/2009 23:15:00*0.86309*0.86319*0.86349*0.86309
07/14/2009 23:20:00*0.86319*0.86309*0.86329*0.8629
07/14/2009 23:25:00*0.86309*0.86369*0.86369*0.86309
07/14/2009 23:30:00*0.86369*0.86379*0.86399*0.86359
07/14/2009 23:35:00*0.86379*0.86369*0.86379*0.86319
07/14/2009 23:40:00*0.86369*0.86379*0.86389*0.86349
07/14/2009 23:45:00*0.86379*0.86389*0.86419*0.86374
07/14/2009 23:50:00*0.86389*0.86399*0.86399*0.86379
07/14/2009 23:55:00*0.86399*0.86379*0.86409*0.86369
07/15/2009 00:00:00*0.86379*0.86349*0.86409*0.86349
07/15/2009 00:05:00*0.86349*0.86329*0.86359*0.86329
07/15/2009 00:10:00*0.86329*0.86299*0.86349*0.8629
07/15/2009 00:15:00*0.86299*0.86301*0.86319*0.86279
07/15/2009 00:20:00*0.86301*0.86329*0.86349*0.86289
07/15/2009 00:25:00*0.86329*0.86329*0.86349*0.86319
07/15/2009 00:30:00*0.86329*0.86299*0.86329*0.86299
07/15/2009 00:35:00*0.86299*0.86329*0.86339*0.86299
07/15/2009 00:40:00*0.86329*0.86319*0.86339*0.86309
07/15/2009 00:45:00*0.86319*0.86319*0.86329*0.86299
07/15/2009 00:50:00*0.86319*0.86349*0.86349*0.86319
07/15/2009 00:55:00*0.86349*0.86319*0.86349*0.86309
07/15/2009 01:00:00*0.86319*0.86369*0.86399*0.86309
07/15/2009 01:05:00*0.86369*0.86339*0.86369*0.86339
07/15/2009 01:10:00*0.86339*0.86309*0.86349*0.86309
07/15/2009 01:15:00*0.86309*0.86329*0.86349*0.86289
07/15/2009 01:20:00*0.86329*0.86319*0.86349*0.86319
07/15/2009 01:25:00*0.86319*0.86329*0.86329*0.86289
07/15/2009 01:30:00*0.86329*0.86329*0.86329*0.86279
07/15/2009 01:35:00*0.86329*0.86299*0.86359*0.86279
07/15/2009 01:40:00*0.86299*0.86299*0.86319*0.86279
07/15/2009 01:45:00*0.86299*0.86279*0.86339*0.86269
07/15/2009 01:50:00*0.86279*0.86339*0.86339*0.86269
07/15/2009 01:55:00*0.86339*0.86309*0.86339*0.86299
07/15/2009 02:00:00*0.86309*0.86339*0.86373*0.86309
07/15/2009 02:05:00*0.86339*0.86289*0.86362*0.86259
07/15/2009 02:10:00*0.86289*0.86199*0.86289*0.86179
07/15/2009 02:15:00*0.86199*0.86069*0.86209*0.86069
07/15/2009 02:20:00*0.86069*0.86119*0.86189*0.86069
07/15/2009 02:25:00*0.86119*0.86074*0.86159*0.86069
07/15/2009 02:30:00*0.86074*0.86199*0.86219*0.86069
07/15/2009 02:35:00*0.86199*0.86152*0.86204*0.86119
07/15/2009 02:40:00*0.86152*0.86099*0.86179*0.86079
07/15/2009 02:45:00*0.86099*0.86059*0.86113*0.86059
07/15/2009 02:50:00*0.86059*0.86089*0.86133*0.85999
07/15/2009 02:55:00*0.86089*0.86034*0.86109*0.86019
07/15/2009 03:00:00*0.86034*0.85994*0.86034*0.85944
07/15/2009 03:05:00*0.85994*0.86019*0.86039*0.85969
07/15/2009 03:10:00*0.86019*0.86039*0.86046*0.85999
07/15/2009 03:15:00*0.86039*0.86029*0.86051*0.85984
07/15/2009 03:20:00*0.86029*0.86016*0.86049*0.85999
07/15/2009 03:25:00*0.86016*0.85999*0.86029*0.85974
07/15/2009 03:30:00*0.85999*0.86039*0.86079*0.85999
07/15/2009 03:35:00*0.86039*0.86059*0.86059*0.85999
07/15/2009 03:40:00*0.86059*0.86089*0.86119*0.86044
07/15/2009 03:45:00*0.86089*0.86099*0.86142*0.86079
07/15/2009 03:50:00*0.86099*0.86079*0.86139*0.86079
07/15/2009 03:55:00*0.86079*0.86069*0.86099*0.86059
07/15/2009 04:00:00*0.86069*0.86092*0.86109*0.86059
07/15/2009 04:05:00*0.86092*0.86129*0.86139*0.86089
07/15/2009 04:10:00*0.86129*0.86169*0.86169*0.86109
07/15/2009 04:15:00*0.86169*0.86219*0.86219*0.86149
07/15/2009 04:20:00*0.86219*0.86214*0.86239*0.86169
07/15/2009 04:25:00*0.86214*0.86279*0.86279*0.86199
07/15/2009 04:30:00*0.86279*0.86269*0.86329*0.86249
07/15/2009 04:35:00*0.86269*0.86269*0.86319*0.86229
07/15/2009 04:40:00*0.86269*0.86319*0.86336*0.86269
07/15/2009 04:45:00*0.86319*0.86339*0.86359*0.86299
07/15/2009 04:50:00*0.86339*0.86259*0.86359*0.86249
07/15/2009 04:55:00*0.86259*0.86269*0.86299*0.86239
07/15/2009 05:00:00*0.86269*0.86279*0.86289*0.86249
07/15/2009 05:05:00*0.86279*0.86279*0.86309*0.86259
07/15/2009 05:10:00*0.86279*0.86304*0.86319*0.86279
07/15/2009 05:15:00*0.86304*0.86309*0.8634*0.86289
07/15/2009 05:20:00*0.86309*0.86309*0.86339*0.86289
07/15/2009 05:25:00*0.86309*0.86259*0.86339*0.86249
07/15/2009 05:30:00*0.86259*0.86249*0.86279*0.86219
07/15/2009 05:35:00*0.86249*0.86214*0.86249*0.86199
07/15/2009 05:40:00*0.86214*0.86229*0.86229*0.86174
07/15/2009 05:45:00*0.86229*0.86219*0.86239*0.86189
07/15/2009 05:50:00*0.86219*0.86219*0.86229*0.86199
07/15/2009 05:55:00*0.86219*0.86209*0.86219*0.86149
07/15/2009 06:00:00*0.86209*0.86189*0.86239*0.86159
07/15/2009 06:05:00*0.86189*0.86218*0.86259*0.86184
07/15/2009 06:10:00*0.86218*0.86209*0.86249*0.86179
07/15/2009 06:15:00*0.86209*0.86272*0.86289*0.86184
07/15/2009 06:20:00*0.86272*0.86239*0.86272*0.86199
07/15/2009 06:25:00*0.86239*0.86229*0.86249*0.86199
07/15/2009 06:30:00*0.86229*0.86239*0.86239*0.86199
07/15/2009 06:35:00*0.86239*0.86279*0.86289*0.86209
07/15/2009 06:40:00*0.86279*0.86254*0.86289*0.86239
07/15/2009 06:45:00*0.86254*0.86269*0.86279*0.86232
07/15/2009 06:50:00*0.86269*0.86249*0.86269*0.86219
07/15/2009 06:55:00*0.86249*0.86219*0.86251*0.86209
07/15/2009 07:00:00*0.86219*0.86179*0.86249*0.86169
07/15/2009 07:05:00*0.86179*0.86239*0.86239*0.86139
07/15/2009 07:10:00*0.86239*0.86239*0.86259*0.86215
07/15/2009 07:15:00*0.86239*0.86249*0.86271*0.86229
07/15/2009 07:20:00*0.86249*0.86259*0.86289*0.86233
07/15/2009 07:25:00*0.86259*0.86259*0.86279*0.86239
07/15/2009 07:30:00*0.86259*0.86259*0.86299*0.86219
07/15/2009 07:35:00*0.86259*0.86279*0.86289*0.86236
07/15/2009 07:40:00*0.86279*0.86279*0.86289*0.86239
07/15/2009 07:45:00*0.86279*0.86269*0.86346*0.86259
07/15/2009 07:50:00*0.86269*0.86279*0.86309*0.86259
07/15/2009 07:55:00*0.86279*0.86342*0.86342*0.86279
07/15/2009 08:00:00*0.86342*0.86409*0.86429*0.86339
07/15/2009 08:05:00*0.86409*0.86389*0.86452*0.86369
07/15/2009 08:10:00*0.86389*0.8641*0.86453*0.86369
07/15/2009 08:15:00*0.8641*0.86469*0.86479*0.86393
07/15/2009 08:20:00*0.86469*0.86399*0.86479*0.86369
07/15/2009 08:25:00*0.86399*0.86379*0.86419*0.86309
07/15/2009 08:30:00*0.86379*0.86319*0.86384*0.86319
07/15/2009 08:35:00*0.86319*0.86409*0.86459*0.86303
07/15/2009 08:40:00*0.86409*0.86394*0.86409*0.86359
07/15/2009 08:45:00*0.86394*0.86339*0.86409*0.86324
07/15/2009 08:50:00*0.86339*0.86339*0.86389*0.86299
07/15/2009 08:55:00*0.86339*0.8629*0.86369*0.86289
07/15/2009 09:00:00*0.8629*0.86259*0.86311*0.86201
07/15/2009 09:05:00*0.86259*0.86319*0.86326*0.86249
07/15/2009 09:10:00*0.86319*0.86319*0.86389*0.86309
07/15/2009 09:15:00*0.86319*0.86302*0.86349*0.86269
07/15/2009 09:20:00*0.86302*0.86279*0.86339*0.86275
07/15/2009 09:25:00*0.86279*0.8633*0.86349*0.86269
07/15/2009 09:30:00*0.8633*0.86324*0.86354*0.86309
07/15/2009 09:35:00*0.86324*0.86349*0.86373*0.86309
07/15/2009 09:40:00*0.86349*0.86349*0.86349*0.86269
07/15/2009 09:45:00*0.86349*0.8637*0.86419*0.86349
07/15/2009 09:50:00*0.8637*0.86362*0.86409*0.86349
07/15/2009 09:55:00*0.86362*0.86399*0.86409*0.86349
07/15/2009 10:00:00*0.86399*0.86459*0.8647*0.86389
07/15/2009 10:05:00*0.86459*0.86419*0.86499*0.86419
07/15/2009 10:10:00*0.86419*0.86429*0.86479*0.86419
07/15/2009 10:15:00*0.86429*0.86439*0.86479*0.86409
07/15/2009 10:20:00*0.86439*0.86399*0.86469*0.86379
07/15/2009 10:25:00*0.86399*0.86409*0.86459*0.86381
07/15/2009 10:30:00*0.86409*0.86289*0.86419*0.86249
07/15/2009 10:35:00*0.86289*0.86229*0.86299*0.86199
07/15/2009 10:40:00*0.86229*0.86219*0.86269*0.86199
07/15/2009 10:45:00*0.86219*0.86201*0.86259*0.86179
07/15/2009 10:50:00*0.86201*0.86199*0.86241*0.86139
07/15/2009 10:55:00*0.86199*0.86201*0.86239*0.8615
07/15/2009 11:00:00*0.86201*0.86319*0.86329*0.86199
07/15/2009 11:05:00*0.86319*0.86329*0.86339*0.86246
07/15/2009 11:10:00*0.86329*0.86289*0.86339*0.86279
07/15/2009 11:15:00*0.86289*0.86289*0.86326*0.86259
07/15/2009 11:20:00*0.86289*0.86339*0.86359*0.86279
07/15/2009 11:25:00*0.86339*0.86424*0.86459*0.86319
07/15/2009 11:30:00*0.86424*0.86409*0.86469*0.86409
07/15/2009 11:35:00*0.86409*0.86454*0.86479*0.86399
07/15/2009 11:40:00*0.86454*0.86479*0.86509*0.86439
07/15/2009 11:45:00*0.86479*0.86499*0.86569*0.86479
07/15/2009 11:50:00*0.86499*0.86439*0.8651*0.86429
07/15/2009 11:55:00*0.86439*0.86449*0.86459*0.86419
07/15/2009 12:00:00*0.86449*0.86389*0.86459*0.86389
07/15/2009 12:05:00*0.86389*0.8643*0.86449*0.86376
07/15/2009 12:10:00*0.8643*0.8644*0.86469*0.86399
07/15/2009 12:15:00*0.8644*0.86479*0.86489*0.86419
07/15/2009 12:20:00*0.86479*0.8647*0.86509*0.86459
07/15/2009 12:25:00*0.8647*0.86459*0.86496*0.86449
07/15/2009 12:30:00*0.86459*0.86509*0.8651*0.8644
07/15/2009 12:35:00*0.86509*0.86469*0.86509*0.86429
07/15/2009 12:40:00*0.86469*0.86549*0.86559*0.86469
07/15/2009 12:45:00*0.86549*0.86549*0.86579*0.86529
07/15/2009 12:50:00*0.86549*0.86559*0.86579*0.86539
07/15/2009 12:55:00*0.86559*0.86509*0.86583*0.86499
07/15/2009 13:00:00*0.86509*0.8644*0.86539*0.86429
07/15/2009 13:05:00*0.8644*0.86379*0.86459*0.86379
07/15/2009 13:10:00*0.86379*0.86342*0.86409*0.86339
07/15/2009 13:15:00*0.86342*0.86319*0.86369*0.86299
07/15/2009 13:20:00*0.86319*0.86349*0.86349*0.86279
07/15/2009 13:25:00*0.86349*0.86329*0.86369*0.86319
07/15/2009 13:30:00*0.86329*0.86379*0.86379*0.86309
07/15/2009 13:35:00*0.86379*0.86349*0.86399*0.86349
07/15/2009 13:40:00*0.86349*0.86229*0.86359*0.86199
07/15/2009 13:45:00*0.86229*0.86239*0.86299*0.86214
07/15/2009 13:50:00*0.86239*0.86239*0.86249*0.86199
07/15/2009 13:55:00*0.86239*0.86259*0.86299*0.86219
07/15/2009 14:00:00*0.86259*0.86207*0.86279*0.86199
07/15/2009 14:05:00*0.86207*0.86229*0.86269*0.86179
07/15/2009 14:10:00*0.86229*0.86249*0.86299*0.86219
07/15/2009 14:15:00*0.86249*0.86209*0.86277*0.86189
07/15/2009 14:20:00*0.86209*0.86169*0.86219*0.86153
07/15/2009 14:25:00*0.86169*0.86189*0.86219*0.86139
07/15/2009 14:30:00*0.86189*0.86229*0.86229*0.86139
07/15/2009 14:35:00*0.86229*0.86259*0.86272*0.86219
07/15/2009 14:40:00*0.86259*0.86229*0.86269*0.86209
07/15/2009 14:45:00*0.86229*0.86249*0.86269*0.86219
07/15/2009 14:50:00*0.86249*0.86319*0.86319*0.86239
07/15/2009 14:55:00*0.86319*0.86299*0.86319*0.86259
07/15/2009 15:00:00*0.86299*0.86389*0.86399*0.86297
07/15/2009 15:05:00*0.86389*0.86349*0.86399*0.86309
07/15/2009 15:10:00*0.86349*0.86319*0.86359*0.86319
07/15/2009 15:15:00*0.86319*0.86289*0.86359*0.86279
07/15/2009 15:20:00*0.86289*0.86329*0.86339*0.86269
07/15/2009 15:25:00*0.86329*0.86269*0.86349*0.86269
07/15/2009 15:30:00*0.86269*0.86229*0.86319*0.86229
07/15/2009 15:35:00*0.86229*0.86249*0.86259*0.86224
07/15/2009 15:40:00*0.86249*0.86279*0.86279*0.86226
07/15/2009 15:45:00*0.86279*0.86329*0.86359*0.86279
07/15/2009 15:50:00*0.86329*0.86339*0.86379*0.86319
07/15/2009 15:55:00*0.86339*0.86379*0.86389*0.86329
07/15/2009 16:00:00*0.86379*0.86319*0.86409*0.86296
07/15/2009 16:05:00*0.86319*0.86319*0.86319*0.86269
07/15/2009 16:10:00*0.86319*0.86299*0.86329*0.86299
07/15/2009 16:15:00*0.86299*0.86369*0.86379*0.86299
07/15/2009 16:20:00*0.86369*0.86359*0.86399*0.86359
07/15/2009 16:25:00*0.86359*0.86389*0.86389*0.86359
07/15/2009 16:30:00*0.86389*0.86394*0.86409*0.86389
07/15/2009 16:35:00*0.86394*0.86399*0.86409*0.86389
07/15/2009 16:40:00*0.86399*0.86329*0.86399*0.86319
07/15/2009 16:45:00*0.86329*0.86319*0.86329*0.86319
07/15/2009 16:50:00*0.86319*0.86229*0.86319*0.86219
07/15/2009 16:55:00*0.86229*0.86249*0.86259*0.86209
07/15/2009 17:00:00*0.86249*0.86214*0.86279*0.86204
