07/13/2009 17:05:00*0.84784*0.84769*0.84799*0.84759
07/13/2009 17:10:00*0.84769*0.84799*0.84799*0.84749
07/13/2009 17:15:00*0.84799*0.84779*0.84829*0.84779
07/13/2009 17:20:00*0.84779*0.84759*0.84829*0.84739
07/13/2009 17:25:00*0.84759*0.84729*0.84759*0.84679
07/13/2009 17:30:00*0.84729*0.84739*0.84779*0.84729
07/13/2009 17:35:00*0.84739*0.84744*0.84744*0.84729
07/13/2009 17:40:00*0.84744*0.84789*0.84789*0.84709
07/13/2009 17:45:00*0.84789*0.84809*0.84839*0.84739
07/13/2009 17:50:00*0.84809*0.84779*0.84819*0.84729
07/13/2009 17:55:00*0.84779*0.84799*0.84809*0.84759
07/13/2009 18:00:00*0.84799*0.84889*0.84909*0.84799
07/13/2009 18:05:00*0.84889*0.84889*0.84929*0.84819
07/13/2009 18:10:00*0.84889*0.84859*0.84909*0.84839
07/13/2009 18:15:00*0.84859*0.84849*0.84864*0.84829
07/13/2009 18:20:00*0.84849*0.84824*0.84853*0.84769
07/13/2009 18:25:00*0.84824*0.84819*0.84824*0.84809
07/13/2009 18:30:00*0.84819*0.84824*0.84849*0.84799
07/13/2009 18:35:00*0.84824*0.84789*0.84829*0.84789
07/13/2009 18:40:00*0.84789*0.84849*0.84859*0.84769
07/13/2009 18:45:00*0.84849*0.84799*0.84849*0.84779
07/13/2009 18:50:00*0.84799*0.84819*0.84829*0.84789
07/13/2009 18:55:00*0.84819*0.84819*0.84839*0.84759
07/13/2009 19:00:00*0.84819*0.84834*0.84849*0.84799
07/13/2009 19:05:00*0.84834*0.84799*0.84859*0.84789
07/13/2009 19:10:00*0.84799*0.84759*0.84809*0.84719
07/13/2009 19:15:00*0.84759*0.84749*0.84789*0.84709
07/13/2009 19:20:00*0.84749*0.84719*0.84759*0.84709
07/13/2009 19:25:00*0.84719*0.84719*0.84749*0.84679
07/13/2009 19:30:00*0.84719*0.84719*0.84774*0.84709
07/13/2009 19:35:00*0.84719*0.84739*0.84769*0.84719
07/13/2009 19:40:00*0.84739*0.84729*0.84769*0.84719
07/13/2009 19:45:00*0.84729*0.84749*0.84759*0.84729
07/13/2009 19:50:00*0.84749*0.84709*0.84779*0.84699
07/13/2009 19:55:00*0.84709*0.84759*0.84759*0.84679
07/13/2009 20:00:00*0.84759*0.84699*0.84829*0.84689
07/13/2009 20:05:00*0.84699*0.84729*0.84759*0.84699
07/13/2009 20:10:00*0.84729*0.84719*0.84759*0.84699
07/13/2009 20:15:00*0.84719*0.84689*0.84729*0.84689
07/13/2009 20:20:00*0.84689*0.84689*0.84729*0.84679
07/13/2009 20:25:00*0.84689*0.84659*0.84709*0.84629
07/13/2009 20:30:00*0.84659*0.84679*0.84699*0.84649
07/13/2009 20:35:00*0.84679*0.84749*0.84759*0.84669
07/13/2009 20:40:00*0.84749*0.84749*0.84789*0.84709
07/13/2009 20:45:00*0.84749*0.84759*0.84759*0.84709
07/13/2009 20:50:00*0.84759*0.84709*0.84769*0.84699
07/13/2009 20:55:00*0.84709*0.84719*0.84759*0.84679
07/13/2009 21:00:00*0.84719*0.84729*0.84779*0.84689
07/13/2009 21:05:00*0.84729*0.84659*0.84739*0.84649
07/13/2009 21:10:00*0.84659*0.84669*0.84689*0.84639
07/13/2009 21:15:00*0.84669*0.84689*0.84709*0.84663
07/13/2009 21:20:00*0.84689*0.84699*0.84719*0.84689
07/13/2009 21:25:00*0.84699*0.84689*0.84709*0.84669
07/13/2009 21:30:00*0.84689*0.84649*0.84689*0.84637
07/13/2009 21:35:00*0.84649*0.84729*0.84731*0.84649
07/13/2009 21:40:00*0.84729*0.84789*0.84829*0.84719
07/13/2009 21:45:00*0.84789*0.84799*0.84819*0.84769
07/13/2009 21:50:00*0.84799*0.84849*0.84859*0.84799
07/13/2009 21:55:00*0.84849*0.84829*0.84849*0.84799
07/13/2009 22:00:00*0.84829*0.84819*0.84849*0.84814
07/13/2009 22:05:00*0.84819*0.84899*0.84909*0.84809
07/13/2009 22:10:00*0.84899*0.84889*0.84919*0.84849
07/13/2009 22:15:00*0.84889*0.84869*0.84899*0.84859
07/13/2009 22:20:00*0.84869*0.84839*0.84879*0.84819
07/13/2009 22:25:00*0.84839*0.84819*0.84869*0.84809
07/13/2009 22:30:00*0.84819*0.84839*0.84849*0.84799
07/13/2009 22:35:00*0.84839*0.84889*0.84909*0.84839
07/13/2009 22:40:00*0.84889*0.84899*0.84919*0.84879
07/13/2009 22:45:00*0.84899*0.84899*0.84899*0.84874
07/13/2009 22:50:00*0.84899*0.84889*0.84899*0.84859
07/13/2009 22:55:00*0.84889*0.84874*0.84889*0.84859
07/13/2009 23:00:00*0.84874*0.84899*0.84909*0.84874
07/13/2009 23:05:00*0.84899*0.84879*0.84929*0.84879
07/13/2009 23:10:00*0.84879*0.84909*0.84909*0.84871
07/13/2009 23:15:00*0.84909*0.84949*0.84969*0.84899
07/13/2009 23:20:00*0.84949*0.84989*0.85009*0.84929
07/13/2009 23:25:00*0.84989*0.84989*0.85019*0.84979
07/13/2009 23:30:00*0.84989*0.84999*0.85009*0.84979
07/13/2009 23:35:00*0.84999*0.85009*0.85029*0.84989
07/13/2009 23:40:00*0.85009*0.85039*0.85059*0.85009
07/13/2009 23:45:00*0.85039*0.84999*0.85039*0.84999
07/13/2009 23:50:00*0.84999*0.85029*0.85029*0.84989
07/13/2009 23:55:00*0.85029*0.85049*0.85099*0.84999
07/14/2009 00:00:00*0.85049*0.85029*0.85062*0.85029
07/14/2009 00:05:00*0.85029*0.85019*0.85053*0.84999
07/14/2009 00:10:00*0.85019*0.85039*0.85049*0.84989
07/14/2009 00:15:00*0.85039*0.85049*0.85069*0.85029
07/14/2009 00:20:00*0.85049*0.85079*0.85089*0.85034
07/14/2009 00:25:00*0.85079*0.85069*0.85099*0.85039
07/14/2009 00:30:00*0.85069*0.85099*0.85109*0.85038
07/14/2009 00:35:00*0.85099*0.85066*0.85119*0.85049
07/14/2009 00:40:00*0.85066*0.85049*0.85079*0.85049
07/14/2009 00:45:00*0.85049*0.85039*0.85059*0.84989
07/14/2009 00:50:00*0.85039*0.85029*0.85059*0.85009
07/14/2009 00:55:00*0.85029*0.85039*0.85049*0.85009
07/14/2009 01:00:00*0.85039*0.85059*0.85079*0.85039
07/14/2009 01:05:00*0.85059*0.85059*0.85079*0.85033
07/14/2009 01:10:00*0.85059*0.85059*0.85069*0.85039
07/14/2009 01:15:00*0.85059*0.85029*0.85069*0.85019
07/14/2009 01:20:00*0.85029*0.85059*0.85069*0.84999
07/14/2009 01:25:00*0.85059*0.85099*0.85099*0.85049
07/14/2009 01:30:00*0.85099*0.85069*0.85109*0.85059
07/14/2009 01:35:00*0.85069*0.85049*0.85099*0.85049
07/14/2009 01:40:00*0.85049*0.85059*0.85069*0.85039
07/14/2009 01:45:00*0.85059*0.85029*0.85059*0.85019
07/14/2009 01:50:00*0.85029*0.85029*0.85039*0.84999
07/14/2009 01:55:00*0.85029*0.85029*0.85049*0.84999
07/14/2009 02:00:00*0.85029*0.85053*0.85063*0.85009
07/14/2009 02:05:00*0.85053*0.85059*0.85069*0.85039
07/14/2009 02:10:00*0.85059*0.85049*0.85089*0.85029
07/14/2009 02:15:00*0.85049*0.85099*0.85099*0.85049
07/14/2009 02:20:00*0.85099*0.85119*0.85149*0.85079
07/14/2009 02:25:00*0.85119*0.85129*0.85159*0.85089
07/14/2009 02:30:00*0.85129*0.85139*0.85159*0.85119
07/14/2009 02:35:00*0.85139*0.85182*0.852*0.85139
07/14/2009 02:40:00*0.85182*0.85099*0.85192*0.85099
07/14/2009 02:45:00*0.85099*0.85109*0.85149*0.85079
07/14/2009 02:50:00*0.85109*0.85109*0.85149*0.85089
07/14/2009 02:55:00*0.85109*0.85139*0.85152*0.85089
07/14/2009 03:00:00*0.85139*0.85099*0.85159*0.85089
07/14/2009 03:05:00*0.85099*0.85079*0.8512*0.85059
07/14/2009 03:10:00*0.85079*0.85029*0.85119*0.85019
07/14/2009 03:15:00*0.85029*0.8504*0.85059*0.84974
07/14/2009 03:20:00*0.8504*0.85079*0.85089*0.85019
07/14/2009 03:25:00*0.85079*0.85009*0.85089*0.85009
07/14/2009 03:30:00*0.85009*0.85041*0.85051*0.85009
07/14/2009 03:35:00*0.85041*0.85079*0.85103*0.8499
07/14/2009 03:40:00*0.85079*0.85151*0.85159*0.85059
07/14/2009 03:45:00*0.85151*0.85199*0.85215*0.8514
07/14/2009 03:50:00*0.85199*0.85209*0.85239*0.85189
07/14/2009 03:55:00*0.85209*0.85199*0.85219*0.85169
07/14/2009 04:00:00*0.85199*0.85242*0.85264*0.85189
07/14/2009 04:05:00*0.85242*0.85245*0.85259*0.85209
07/14/2009 04:10:00*0.85245*0.85301*0.8533*0.85234
07/14/2009 04:15:00*0.85301*0.85319*0.85341*0.85298
07/14/2009 04:20:00*0.85319*0.85289*0.85333*0.85239
07/14/2009 04:25:00*0.85289*0.85289*0.85329*0.85249
07/14/2009 04:30:00*0.85289*0.85299*0.85349*0.85259
07/14/2009 04:35:00*0.85299*0.85259*0.85309*0.85219
07/14/2009 04:40:00*0.85259*0.85259*0.85291*0.85229
07/14/2009 04:45:00*0.85259*0.85259*0.85279*0.85199
07/14/2009 04:50:00*0.85259*0.85269*0.85314*0.85244
07/14/2009 04:55:00*0.85269*0.85269*0.85279*0.85219
07/14/2009 05:00:00*0.85269*0.85295*0.85319*0.85259
07/14/2009 05:05:00*0.85295*0.85309*0.85329*0.85224
07/14/2009 05:10:00*0.85309*0.85359*0.85389*0.85299
07/14/2009 05:15:00*0.85359*0.85359*0.85409*0.85339
07/14/2009 05:20:00*0.85359*0.85361*0.85389*0.85351
07/14/2009 05:25:00*0.85361*0.85299*0.85394*0.85289
07/14/2009 05:30:00*0.85299*0.85329*0.85342*0.85289
07/14/2009 05:35:00*0.85329*0.85429*0.85464*0.85309
07/14/2009 05:40:00*0.85429*0.85369*0.85449*0.85369
07/14/2009 05:45:00*0.85369*0.85439*0.85449*0.85359
07/14/2009 05:50:00*0.85439*0.85399*0.85454*0.85399
07/14/2009 05:55:00*0.85399*0.85441*0.85449*0.8538
07/14/2009 06:00:00*0.85441*0.85459*0.85469*0.85409
07/14/2009 06:05:00*0.85459*0.85429*0.85489*0.85429
07/14/2009 06:10:00*0.85429*0.85369*0.85459*0.85359
07/14/2009 06:15:00*0.85369*0.85359*0.85399*0.85329
07/14/2009 06:20:00*0.85359*0.85419*0.85425*0.85359
07/14/2009 06:25:00*0.85419*0.85422*0.85444*0.85379
07/14/2009 06:30:00*0.85422*0.85349*0.85432*0.85349
07/14/2009 06:35:00*0.85349*0.85399*0.85409*0.85329
07/14/2009 06:40:00*0.85399*0.85379*0.85419*0.85369
07/14/2009 06:45:00*0.85379*0.85389*0.85439*0.85359
07/14/2009 06:50:00*0.85389*0.85409*0.85419*0.85357
07/14/2009 06:55:00*0.85409*0.85399*0.8544*0.85399
07/14/2009 07:00:00*0.85399*0.85404*0.85429*0.85369
07/14/2009 07:05:00*0.85404*0.85429*0.8545*0.85379
07/14/2009 07:10:00*0.85429*0.85419*0.85459*0.85399
07/14/2009 07:15:00*0.85419*0.85439*0.85461*0.85415
07/14/2009 07:20:00*0.85439*0.85499*0.85519*0.85429
07/14/2009 07:25:00*0.85499*0.85519*0.85549*0.85479
07/14/2009 07:30:00*0.85519*0.85549*0.85549*0.85489
07/14/2009 07:35:00*0.85549*0.85569*0.85589*0.85529
07/14/2009 07:40:00*0.85569*0.85679*0.8569*0.85549
07/14/2009 07:45:00*0.85679*0.85639*0.8569*0.85629
07/14/2009 07:50:00*0.85639*0.85659*0.85689*0.85629
07/14/2009 07:55:00*0.85659*0.85649*0.85689*0.85639
07/14/2009 08:00:00*0.85649*0.85721*0.85729*0.85649
07/14/2009 08:05:00*0.85721*0.85699*0.85739*0.85669
07/14/2009 08:10:00*0.85699*0.85654*0.85709*0.85639
07/14/2009 08:15:00*0.85654*0.85669*0.85681*0.85619
07/14/2009 08:20:00*0.85669*0.85599*0.85729*0.85599
07/14/2009 08:25:00*0.85599*0.85609*0.85655*0.85559
07/14/2009 08:30:00*0.85609*0.85652*0.85749*0.85589
07/14/2009 08:35:00*0.85652*0.85579*0.85689*0.85519
07/14/2009 08:40:00*0.85579*0.85559*0.856*0.85479
07/14/2009 08:45:00*0.85559*0.85499*0.85609*0.85469
07/14/2009 08:50:00*0.85499*0.85559*0.85569*0.85472
07/14/2009 08:55:00*0.85559*0.85499*0.85584*0.85489
07/14/2009 09:00:00*0.85499*0.85429*0.85519*0.85419
07/14/2009 09:05:00*0.85429*0.85449*0.85459*0.85329
07/14/2009 09:10:00*0.85449*0.85494*0.85539*0.85439
07/14/2009 09:15:00*0.85494*0.85519*0.85549*0.85479
07/14/2009 09:20:00*0.85519*0.85614*0.85625*0.85519
07/14/2009 09:25:00*0.85614*0.85539*0.85633*0.8552
07/14/2009 09:30:00*0.85539*0.85599*0.85599*0.85514
07/14/2009 09:35:00*0.85599*0.85659*0.85669*0.85511
07/14/2009 09:40:00*0.85659*0.85619*0.85739*0.85554
07/14/2009 09:45:00*0.85619*0.85589*0.8568*0.85559
07/14/2009 09:50:00*0.85589*0.85619*0.8564*0.85539
07/14/2009 09:55:00*0.85619*0.85619*0.85709*0.85579
07/14/2009 10:00:00*0.85619*0.85619*0.85689*0.85609
07/14/2009 10:05:00*0.85619*0.85629*0.85729*0.85609
07/14/2009 10:10:00*0.85629*0.85656*0.85669*0.85559
07/14/2009 10:15:00*0.85656*0.85599*0.8567*0.85589
07/14/2009 10:20:00*0.85599*0.85629*0.85669*0.85599
07/14/2009 10:25:00*0.85629*0.85589*0.85629*0.85554
07/14/2009 10:30:00*0.85589*0.85569*0.85619*0.85529
07/14/2009 10:35:00*0.85569*0.85519*0.85589*0.85519
07/14/2009 10:40:00*0.85519*0.85489*0.85519*0.85459
07/14/2009 10:45:00*0.85489*0.85495*0.85519*0.85431
07/14/2009 10:50:00*0.85495*0.85579*0.85598*0.85439
07/14/2009 10:55:00*0.85579*0.85579*0.85611*0.85549
07/14/2009 11:00:00*0.85579*0.85659*0.8567*0.85559
07/14/2009 11:05:00*0.85659*0.85624*0.85674*0.85569
07/14/2009 11:10:00*0.85624*0.85639*0.85661*0.85613
07/14/2009 11:15:00*0.85639*0.85739*0.85739*0.85629
07/14/2009 11:20:00*0.85739*0.85769*0.85783*0.85729
07/14/2009 11:25:00*0.85769*0.85779*0.858*0.85749
07/14/2009 11:30:00*0.85779*0.85789*0.85829*0.85769
07/14/2009 11:35:00*0.85789*0.85819*0.8583*0.85779
07/14/2009 11:40:00*0.85819*0.85859*0.85859*0.85809
07/14/2009 11:45:00*0.85859*0.85789*0.85876*0.85784
07/14/2009 11:50:00*0.85789*0.85809*0.85839*0.85769
07/14/2009 11:55:00*0.85809*0.85872*0.85889*0.85799
07/14/2009 12:00:00*0.85872*0.85849*0.85929*0.85839
07/14/2009 12:05:00*0.85849*0.85849*0.85889*0.85819
07/14/2009 12:10:00*0.85849*0.85799*0.85889*0.85789
07/14/2009 12:15:00*0.85799*0.85789*0.85839*0.85789
07/14/2009 12:20:00*0.85789*0.8574*0.85809*0.8574
07/14/2009 12:25:00*0.8574*0.85769*0.85782*0.85699
07/14/2009 12:30:00*0.85769*0.85779*0.85793*0.85729
07/14/2009 12:35:00*0.85779*0.85719*0.85799*0.85714
07/14/2009 12:40:00*0.85719*0.85789*0.85809*0.85719
07/14/2009 12:45:00*0.85789*0.85785*0.85839*0.85769
07/14/2009 12:50:00*0.85785*0.85779*0.85806*0.85729
07/14/2009 12:55:00*0.85779*0.85826*0.85829*0.85779
07/14/2009 13:00:00*0.85826*0.85849*0.85879*0.85819
07/14/2009 13:05:00*0.85849*0.85889*0.85903*0.85839
07/14/2009 13:10:00*0.85889*0.85884*0.85909*0.85859
07/14/2009 13:15:00*0.85884*0.85879*0.85911*0.85869
07/14/2009 13:20:00*0.85879*0.85849*0.85899*0.85849
07/14/2009 13:25:00*0.85849*0.85889*0.85922*0.85829
07/14/2009 13:30:00*0.85889*0.85959*0.85979*0.85889
07/14/2009 13:35:00*0.85959*0.85959*0.85989*0.8593
07/14/2009 13:40:00*0.85959*0.85919*0.85994*0.85909
07/14/2009 13:45:00*0.85919*0.85919*0.85949*0.85909
07/14/2009 13:50:00*0.85919*0.85934*0.85959*0.85909
07/14/2009 13:55:00*0.85934*0.85919*0.85964*0.85909
07/14/2009 14:00:00*0.85919*0.85919*0.85949*0.85899
07/14/2009 14:05:00*0.85919*0.85979*0.85994*0.85909
07/14/2009 14:10:00*0.85979*0.86039*0.86049*0.85971
07/14/2009 14:15:00*0.86039*0.86009*0.86049*0.85999
07/14/2009 14:20:00*0.86009*0.85999*0.86079*0.85999
07/14/2009 14:25:00*0.85999*0.86009*0.86049*0.85989
07/14/2009 14:30:00*0.86009*0.86009*0.86029*0.85959
07/14/2009 14:35:00*0.86009*0.85979*0.86071*0.85949
07/14/2009 14:40:00*0.85979*0.86039*0.86062*0.85959
07/14/2009 14:45:00*0.86039*0.86039*0.86089*0.85994
07/14/2009 14:50:00*0.86039*0.86019*0.86059*0.86019
07/14/2009 14:55:00*0.86019*0.86009*0.86049*0.85989
07/14/2009 15:00:00*0.86009*0.86063*0.86063*0.85969
07/14/2009 15:05:00*0.86063*0.86069*0.8609*0.86029
07/14/2009 15:10:00*0.86069*0.86069*0.86089*0.86029
07/14/2009 15:15:00*0.86069*0.86089*0.86099*0.86029
07/14/2009 15:20:00*0.86089*0.86119*0.86199*0.86079
07/14/2009 15:25:00*0.86119*0.86109*0.86119*0.86089
07/14/2009 15:30:00*0.86109*0.86077*0.86169*0.86049
07/14/2009 15:35:00*0.86077*0.86099*0.86129*0.86029
07/14/2009 15:40:00*0.86099*0.86079*0.86125*0.86069
07/14/2009 15:45:00*0.86079*0.86079*0.86099*0.86039
07/14/2009 15:50:00*0.86079*0.86099*0.86149*0.86079
07/14/2009 15:55:00*0.86099*0.86059*0.86109*0.86059
07/14/2009 16:00:00*0.86059*0.86099*0.86109*0.86059
07/14/2009 16:05:00*0.86099*0.86059*0.86119*0.86014
07/14/2009 16:10:00*0.86059*0.86059*0.86079*0.86049
07/14/2009 16:15:00*0.86059*0.86069*0.86099*0.86059
07/14/2009 16:20:00*0.86069*0.86099*0.86109*0.86039
07/14/2009 16:25:00*0.86099*0.86099*0.86139*0.86089
07/14/2009 16:30:00*0.86099*0.86109*0.86109*0.86069
07/14/2009 16:35:00*0.86109*0.86359*0.86369*0.86089
07/14/2009 16:40:00*0.86359*0.86339*0.86429*0.86229
07/14/2009 16:45:00*0.86339*0.86379*0.86389*0.86269
07/14/2009 16:50:00*0.86379*0.86399*0.86429*0.86358
07/14/2009 16:55:00*0.86399*0.86389*0.86449*0.86359
07/14/2009 17:00:00*0.86389*0.86294*0.86389*0.86239
