07/09/2009 17:05:00*0.84394*0.84359*0.84404*0.84339
07/09/2009 17:10:00*0.84359*0.84389*0.84399*0.84359
07/09/2009 17:15:00*0.84389*0.84389*0.84399*0.84389
07/09/2009 17:20:00*0.84389*0.84399*0.84409*0.84369
07/09/2009 17:25:00*0.84399*0.84409*0.84429*0.84379
07/09/2009 17:30:00*0.84409*0.84379*0.84409*0.84369
07/09/2009 17:35:00*0.84379*0.84464*0.84469*0.84379
07/09/2009 17:40:00*0.84464*0.84459*0.84479*0.84339
07/09/2009 17:45:00*0.84459*0.84489*0.84509*0.84439
07/09/2009 17:50:00*0.84489*0.84499*0.84499*0.84474
07/09/2009 17:55:00*0.84499*0.84459*0.84509*0.84449
07/09/2009 18:00:00*0.84459*0.84469*0.84469*0.84454
07/09/2009 18:05:00*0.84469*0.84489*0.84489*0.84469
07/09/2009 18:10:00*0.84489*0.84479*0.84499*0.84479
07/09/2009 18:15:00*0.84479*0.84529*0.84529*0.84469
07/09/2009 18:20:00*0.84529*0.84519*0.84529*0.84509
07/09/2009 18:25:00*0.84519*0.84519*0.84539*0.84509
07/09/2009 18:30:00*0.84519*0.84519*0.84529*0.84519
07/09/2009 18:35:00*0.84519*0.84539*0.84549*0.84509
07/09/2009 18:40:00*0.84539*0.84519*0.84539*0.84519
07/09/2009 18:45:00*0.84519*0.84539*0.84539*0.84519
07/09/2009 18:50:00*0.84539*0.84609*0.84609*0.84539
07/09/2009 18:55:00*0.84609*0.84599*0.84629*0.84589
07/09/2009 19:00:00*0.84599*0.84584*0.84609*0.84554
07/09/2009 19:05:00*0.84584*0.84549*0.84599*0.84539
07/09/2009 19:10:00*0.84549*0.84599*0.84599*0.84539
07/09/2009 19:15:00*0.84599*0.84619*0.84629*0.84589
07/09/2009 19:20:00*0.84619*0.84639*0.84649*0.84589
07/09/2009 19:25:00*0.84639*0.84639*0.84659*0.84639
07/09/2009 19:30:00*0.84639*0.84629*0.84659*0.84619
07/09/2009 19:35:00*0.84629*0.84599*0.84659*0.84569
07/09/2009 19:40:00*0.84599*0.84609*0.84629*0.84589
07/09/2009 19:45:00*0.84609*0.84619*0.84629*0.84609
07/09/2009 19:50:00*0.84619*0.84624*0.84659*0.84609
07/09/2009 19:55:00*0.84624*0.84629*0.84634*0.84609
07/09/2009 20:00:00*0.84629*0.84649*0.84659*0.84619
07/09/2009 20:05:00*0.84649*0.84599*0.84659*0.84599
07/09/2009 20:10:00*0.84599*0.84579*0.84619*0.84559
07/09/2009 20:15:00*0.84579*0.84609*0.84619*0.84579
07/09/2009 20:20:00*0.84609*0.84579*0.84649*0.84559
07/09/2009 20:25:00*0.84579*0.84599*0.84619*0.84559
07/09/2009 20:30:00*0.84599*0.84599*0.84629*0.84579
07/09/2009 20:35:00*0.84599*0.84579*0.84619*0.84569
07/09/2009 20:40:00*0.84579*0.84619*0.84629*0.84559
07/09/2009 20:45:00*0.84619*0.84649*0.84649*0.84609
07/09/2009 20:50:00*0.84649*0.84609*0.84649*0.84599
07/09/2009 20:55:00*0.84609*0.84669*0.84669*0.84609
07/09/2009 21:00:00*0.84669*0.84689*0.84689*0.84639
07/09/2009 21:05:00*0.84689*0.84649*0.84689*0.84629
07/09/2009 21:10:00*0.84649*0.84629*0.84649*0.84619
07/09/2009 21:15:00*0.84629*0.84614*0.84669*0.84614
07/09/2009 21:20:00*0.84614*0.84629*0.84649*0.84609
07/09/2009 21:25:00*0.84629*0.84614*0.84639*0.84599
07/09/2009 21:30:00*0.84614*0.84569*0.84629*0.84569
07/09/2009 21:35:00*0.84569*0.84539*0.84599*0.84509
07/09/2009 21:40:00*0.84539*0.84569*0.84569*0.84529
07/09/2009 21:45:00*0.84569*0.84589*0.84619*0.84559
07/09/2009 21:50:00*0.84589*0.84539*0.84599*0.84509
07/09/2009 21:55:00*0.84539*0.84549*0.84589*0.84509
07/09/2009 22:00:00*0.84549*0.84549*0.84569*0.84529
07/09/2009 22:05:00*0.84549*0.84559*0.84569*0.84514
07/09/2009 22:10:00*0.84559*0.84519*0.84569*0.84519
07/09/2009 22:15:00*0.84519*0.84469*0.84539*0.84449
07/09/2009 22:20:00*0.84469*0.84479*0.84489*0.84459
07/09/2009 22:25:00*0.84479*0.84489*0.84499*0.84459
07/09/2009 22:30:00*0.84489*0.84469*0.84489*0.84449
07/09/2009 22:35:00*0.84469*0.84489*0.84499*0.84459
07/09/2009 22:40:00*0.84489*0.84499*0.84519*0.84479
07/09/2009 22:45:00*0.84499*0.84519*0.84529*0.84469
07/09/2009 22:50:00*0.84519*0.84529*0.84559*0.84489
07/09/2009 22:55:00*0.84529*0.84539*0.84539*0.84489
07/09/2009 23:00:00*0.84539*0.84539*0.84549*0.84509
07/09/2009 23:05:00*0.84539*0.84549*0.84569*0.84529
07/09/2009 23:10:00*0.84549*0.84589*0.84589*0.84529
07/09/2009 23:15:00*0.84589*0.84579*0.84619*0.84579
07/09/2009 23:20:00*0.84579*0.84579*0.84599*0.84564
07/09/2009 23:25:00*0.84579*0.84609*0.84629*0.84569
07/09/2009 23:30:00*0.84609*0.84619*0.84629*0.84589
07/09/2009 23:35:00*0.84619*0.84609*0.84641*0.84609
07/09/2009 23:40:00*0.84609*0.84609*0.84629*0.84589
07/09/2009 23:45:00*0.84609*0.84639*0.84639*0.84579
07/09/2009 23:50:00*0.84639*0.84639*0.84659*0.84619
07/09/2009 23:55:00*0.84639*0.84579*0.84639*0.84579
07/10/2009 00:00:00*0.84579*0.84539*0.84599*0.84519
07/10/2009 00:05:00*0.84539*0.84619*0.84639*0.84539
07/10/2009 00:10:00*0.84619*0.84609*0.84639*0.84589
07/10/2009 00:15:00*0.84609*0.84629*0.84639*0.84599
07/10/2009 00:20:00*0.84629*0.84619*0.84649*0.84609
07/10/2009 00:25:00*0.84619*0.84589*0.84649*0.84589
07/10/2009 00:30:00*0.84589*0.84599*0.84619*0.84579
07/10/2009 00:35:00*0.84599*0.84619*0.84629*0.84579
07/10/2009 00:40:00*0.84619*0.84709*0.84719*0.84619
07/10/2009 00:45:00*0.84709*0.84769*0.84769*0.84709
07/10/2009 00:50:00*0.84769*0.84779*0.84784*0.84749
07/10/2009 00:55:00*0.84779*0.84739*0.84779*0.84719
07/10/2009 01:00:00*0.84739*0.84729*0.84749*0.84719
07/10/2009 01:05:00*0.84729*0.84749*0.84759*0.84709
07/10/2009 01:10:00*0.84749*0.84709*0.84769*0.84699
07/10/2009 01:15:00*0.84709*0.84709*0.84729*0.84679
07/10/2009 01:20:00*0.84709*0.84679*0.84729*0.84659
07/10/2009 01:25:00*0.84679*0.84659*0.84699*0.84609
07/10/2009 01:30:00*0.84659*0.84639*0.84679*0.84599
07/10/2009 01:35:00*0.84639*0.84649*0.84649*0.84609
07/10/2009 01:40:00*0.84649*0.84669*0.84669*0.84599
07/10/2009 01:45:00*0.84669*0.84669*0.84679*0.84639
07/10/2009 01:50:00*0.84669*0.84649*0.84669*0.84589
07/10/2009 01:55:00*0.84649*0.84679*0.84699*0.84639
07/10/2009 02:00:00*0.84679*0.84699*0.84719*0.84669
07/10/2009 02:05:00*0.84699*0.84659*0.84729*0.84639
07/10/2009 02:10:00*0.84659*0.84609*0.84689*0.84579
07/10/2009 02:15:00*0.84609*0.84619*0.84639*0.84559
07/10/2009 02:20:00*0.84619*0.84609*0.84649*0.84569
07/10/2009 02:25:00*0.84609*0.84619*0.84639*0.84589
07/10/2009 02:30:00*0.84619*0.84609*0.84639*0.84589
07/10/2009 02:35:00*0.84609*0.84639*0.84649*0.84589
07/10/2009 02:40:00*0.84639*0.84629*0.84649*0.84589
07/10/2009 02:45:00*0.84629*0.84599*0.84659*0.84579
07/10/2009 02:50:00*0.84599*0.84489*0.84609*0.84469
07/10/2009 02:55:00*0.84489*0.84569*0.84602*0.84449
07/10/2009 03:00:00*0.84569*0.84579*0.84599*0.84536
07/10/2009 03:05:00*0.84579*0.84689*0.84729*0.84559
07/10/2009 03:10:00*0.84689*0.84659*0.84719*0.84629
07/10/2009 03:15:00*0.84659*0.84689*0.84709*0.84609
07/10/2009 03:20:00*0.84689*0.84709*0.84727*0.84649
07/10/2009 03:25:00*0.84709*0.84759*0.84799*0.84699
07/10/2009 03:30:00*0.84759*0.84789*0.84839*0.84699
07/10/2009 03:35:00*0.84789*0.84789*0.84829*0.84744
07/10/2009 03:40:00*0.84789*0.84701*0.84789*0.84701
07/10/2009 03:45:00*0.84701*0.84682*0.84749*0.84679
07/10/2009 03:50:00*0.84682*0.84749*0.84749*0.84679
07/10/2009 03:55:00*0.84749*0.84749*0.84761*0.84689
07/10/2009 04:00:00*0.84749*0.84768*0.84809*0.84729
07/10/2009 04:05:00*0.84768*0.84739*0.84789*0.84709
07/10/2009 04:10:00*0.84739*0.84729*0.8476*0.84716
07/10/2009 04:15:00*0.84729*0.84808*0.84819*0.84709
07/10/2009 04:20:00*0.84808*0.84779*0.84849*0.84759
07/10/2009 04:25:00*0.84779*0.84709*0.84809*0.84709
07/10/2009 04:30:00*0.84709*0.84479*0.84719*0.84479
07/10/2009 04:35:00*0.84479*0.84569*0.8457*0.84439
07/10/2009 04:40:00*0.84569*0.84621*0.84629*0.84559
07/10/2009 04:45:00*0.84621*0.84669*0.84669*0.84569
07/10/2009 04:50:00*0.84669*0.84649*0.84669*0.84619
07/10/2009 04:55:00*0.84649*0.84589*0.84649*0.84569
07/10/2009 05:00:00*0.84589*0.84614*0.84619*0.84574
07/10/2009 05:05:00*0.84614*0.84639*0.84699*0.84579
07/10/2009 05:10:00*0.84639*0.84639*0.84669*0.84601
07/10/2009 05:15:00*0.84639*0.84659*0.84659*0.84593
07/10/2009 05:20:00*0.84659*0.84599*0.84699*0.84599
07/10/2009 05:25:00*0.84599*0.84629*0.84669*0.84589
07/10/2009 05:30:00*0.84629*0.84689*0.84699*0.84629
07/10/2009 05:35:00*0.84689*0.84639*0.84719*0.84639
07/10/2009 05:40:00*0.84639*0.84671*0.84705*0.84639
07/10/2009 05:45:00*0.84671*0.84639*0.84679*0.84596
07/10/2009 05:50:00*0.84639*0.84699*0.84711*0.84619
07/10/2009 05:55:00*0.84699*0.84689*0.84709*0.84609
07/10/2009 06:00:00*0.84689*0.84682*0.84703*0.84619
07/10/2009 06:05:00*0.84682*0.84669*0.84682*0.84599
07/10/2009 06:10:00*0.84669*0.84619*0.84669*0.84599
07/10/2009 06:15:00*0.84619*0.84609*0.84639*0.8454
07/10/2009 06:20:00*0.84609*0.84649*0.84659*0.84579
07/10/2009 06:25:00*0.84649*0.84599*0.84669*0.84589
07/10/2009 06:30:00*0.84599*0.84619*0.84632*0.8458
07/10/2009 06:35:00*0.84619*0.84599*0.84632*0.84589
07/10/2009 06:40:00*0.84599*0.84629*0.8463*0.84569
07/10/2009 06:45:00*0.84629*0.84629*0.84659*0.84589
07/10/2009 06:50:00*0.84629*0.84602*0.84639*0.84539
07/10/2009 06:55:00*0.84602*0.84649*0.84689*0.84589
07/10/2009 07:00:00*0.84649*0.84679*0.84724*0.84646
07/10/2009 07:05:00*0.84679*0.84679*0.84719*0.84639
07/10/2009 07:10:00*0.84679*0.84659*0.84689*0.84579
07/10/2009 07:15:00*0.84659*0.84689*0.84699*0.84639
07/10/2009 07:20:00*0.84689*0.84639*0.84689*0.84609
07/10/2009 07:25:00*0.84639*0.84609*0.84649*0.84529
07/10/2009 07:30:00*0.84609*0.84599*0.8462*0.84529
07/10/2009 07:35:00*0.84599*0.84569*0.84629*0.84569
07/10/2009 07:40:00*0.84569*0.84569*0.84639*0.8455
07/10/2009 07:45:00*0.84569*0.84599*0.84624*0.84539
07/10/2009 07:50:00*0.84599*0.84573*0.84599*0.84549
07/10/2009 07:55:00*0.84573*0.84492*0.84581*0.84469
07/10/2009 08:00:00*0.84492*0.84469*0.84539*0.84439
07/10/2009 08:05:00*0.84469*0.84499*0.8453*0.84459
07/10/2009 08:10:00*0.84499*0.84429*0.84512*0.84429
07/10/2009 08:15:00*0.84429*0.84379*0.84439*0.84309
07/10/2009 08:20:00*0.84379*0.84369*0.84399*0.84319
07/10/2009 08:25:00*0.84369*0.84379*0.84419*0.8435
07/10/2009 08:30:00*0.84379*0.84319*0.84419*0.84319
07/10/2009 08:35:00*0.84319*0.84489*0.84499*0.84299
07/10/2009 08:40:00*0.84489*0.84409*0.84519*0.84394
07/10/2009 08:45:00*0.84409*0.84449*0.84459*0.84389
07/10/2009 08:50:00*0.84449*0.84339*0.84479*0.8432
07/10/2009 08:55:00*0.84339*0.84319*0.84369*0.84309
07/10/2009 09:00:00*0.84319*0.84389*0.84439*0.84319
07/10/2009 09:05:00*0.84389*0.84379*0.84399*0.84329
07/10/2009 09:10:00*0.84379*0.8439*0.84444*0.84369
07/10/2009 09:15:00*0.8439*0.84424*0.84439*0.84389
07/10/2009 09:20:00*0.84424*0.84389*0.84449*0.84369
07/10/2009 09:25:00*0.84389*0.84439*0.84459*0.84379
07/10/2009 09:30:00*0.84439*0.84419*0.84469*0.84419
07/10/2009 09:35:00*0.84419*0.84459*0.84519*0.84399
07/10/2009 09:40:00*0.84459*0.84499*0.84529*0.84439
07/10/2009 09:45:00*0.84499*0.84499*0.84623*0.84499
07/10/2009 09:50:00*0.84499*0.84497*0.84531*0.84461
07/10/2009 09:55:00*0.84497*0.84564*0.84579*0.84497
07/10/2009 10:00:00*0.84564*0.84449*0.84564*0.84349
07/10/2009 10:05:00*0.84449*0.84419*0.84539*0.84329
07/10/2009 10:10:00*0.84419*0.84339*0.84439*0.84319
07/10/2009 10:15:00*0.84339*0.84529*0.84529*0.84339
07/10/2009 10:20:00*0.84529*0.84509*0.84579*0.84479
07/10/2009 10:25:00*0.84509*0.84539*0.84579*0.84489
07/10/2009 10:30:00*0.84539*0.84584*0.84604*0.84499
07/10/2009 10:35:00*0.84584*0.84599*0.84619*0.84539
07/10/2009 10:40:00*0.84599*0.84429*0.84629*0.84429
07/10/2009 10:45:00*0.84429*0.84349*0.84444*0.84329
07/10/2009 10:50:00*0.84349*0.84354*0.84371*0.84319
07/10/2009 10:55:00*0.84354*0.84319*0.8437*0.84284
07/10/2009 11:00:00*0.84319*0.84343*0.84401*0.84259
07/10/2009 11:05:00*0.84343*0.84289*0.84343*0.84249
07/10/2009 11:10:00*0.84289*0.84317*0.84329*0.84229
07/10/2009 11:15:00*0.84317*0.84294*0.84329*0.84229
07/10/2009 11:20:00*0.84294*0.84269*0.84319*0.84156
07/10/2009 11:25:00*0.84269*0.84279*0.84299*0.84194
07/10/2009 11:30:00*0.84279*0.84229*0.84299*0.84159
07/10/2009 11:35:00*0.84229*0.84273*0.84329*0.84219
07/10/2009 11:40:00*0.84273*0.84164*0.84289*0.84164
07/10/2009 11:45:00*0.84164*0.84159*0.84229*0.84149
07/10/2009 11:50:00*0.84159*0.84159*0.84189*0.84129
07/10/2009 11:55:00*0.84159*0.84219*0.84219*0.84159
07/10/2009 12:00:00*0.84219*0.84119*0.84219*0.84109
07/10/2009 12:05:00*0.84119*0.84169*0.84179*0.84099
07/10/2009 12:10:00*0.84169*0.84259*0.8428*0.84169
07/10/2009 12:15:00*0.84259*0.84249*0.84291*0.84239
07/10/2009 12:20:00*0.84249*0.84299*0.84332*0.84219
07/10/2009 12:25:00*0.84299*0.84249*0.84322*0.84249
07/10/2009 12:30:00*0.84249*0.84319*0.84329*0.84249
07/10/2009 12:35:00*0.84319*0.84289*0.84329*0.84249
07/10/2009 12:40:00*0.84289*0.84319*0.84329*0.84269
07/10/2009 12:45:00*0.84319*0.84289*0.84329*0.84259
07/10/2009 12:50:00*0.84289*0.84299*0.84339*0.84269
07/10/2009 12:55:00*0.84299*0.84319*0.84339*0.84279
07/10/2009 13:00:00*0.84319*0.84259*0.84329*0.84249
07/10/2009 13:05:00*0.84259*0.84259*0.84294*0.84239
07/10/2009 13:10:00*0.84259*0.84209*0.84289*0.84189
07/10/2009 13:15:00*0.84209*0.84279*0.84279*0.84189
07/10/2009 13:20:00*0.84279*0.84319*0.84329*0.84249
07/10/2009 13:25:00*0.84319*0.84339*0.84349*0.84309
07/10/2009 13:30:00*0.84339*0.84299*0.84349*0.84299
07/10/2009 13:35:00*0.84299*0.84329*0.84359*0.84289
07/10/2009 13:40:00*0.84329*0.84389*0.84389*0.84309
07/10/2009 13:45:00*0.84389*0.84429*0.84449*0.84369
07/10/2009 13:50:00*0.84429*0.84509*0.84529*0.84419
07/10/2009 13:55:00*0.84509*0.84489*0.84521*0.84469
07/10/2009 14:00:00*0.84489*0.84479*0.84499*0.84455
07/10/2009 14:05:00*0.84479*0.84459*0.84489*0.84441
07/10/2009 14:10:00*0.84459*0.84449*0.84469*0.84439
07/10/2009 14:15:00*0.84449*0.84409*0.84453*0.84389
07/10/2009 14:20:00*0.84409*0.84469*0.8447*0.84369
07/10/2009 14:25:00*0.84469*0.84399*0.84473*0.84399
07/10/2009 14:30:00*0.84399*0.84369*0.84409*0.84359
07/10/2009 14:35:00*0.84369*0.84339*0.84401*0.84339
07/10/2009 14:40:00*0.84339*0.84352*0.84399*0.84329
07/10/2009 14:45:00*0.84352*0.84329*0.84369*0.84309
07/10/2009 14:50:00*0.84329*0.84359*0.84359*0.84309
07/10/2009 14:55:00*0.84359*0.84309*0.8436*0.84299
07/10/2009 15:00:00*0.84309*0.84301*0.84359*0.84269
07/10/2009 15:05:00*0.84301*0.84319*0.84349*0.84289
07/10/2009 15:10:00*0.84319*0.84339*0.84369*0.84299
07/10/2009 15:15:00*0.84339*0.84379*0.84379*0.84319
07/10/2009 15:20:00*0.84379*0.84409*0.84423*0.84369
07/10/2009 15:25:00*0.84409*0.84419*0.84439*0.84389
07/10/2009 15:30:00*0.84419*0.84449*0.84469*0.84399
07/10/2009 15:35:00*0.84449*0.84409*0.84459*0.84409
07/10/2009 15:40:00*0.84409*0.84514*0.84549*0.84409
07/10/2009 15:45:00*0.84514*0.84529*0.84549*0.84479
07/10/2009 15:50:00*0.84529*0.84499*0.84539*0.84469
07/10/2009 15:55:00*0.84499*0.84519*0.84539*0.84479
07/10/2009 16:00:00*0.84519*0.84449*0.84549*0.84439
07/10/2009 16:05:00*0.84449*0.84439*0.84449*0.84408
