07/07/2009 17:05:00*0.85874*0.85894*0.85919*0.85874
07/07/2009 17:10:00*0.85894*0.85919*0.85929*0.85869
07/07/2009 17:15:00*0.85919*0.85864*0.85919*0.85854
07/07/2009 17:20:00*0.85864*0.85909*0.85914*0.85859
07/07/2009 17:25:00*0.85909*0.85959*0.85969*0.85909
07/07/2009 17:30:00*0.85959*0.85929*0.85979*0.85899
07/07/2009 17:35:00*0.85929*0.85979*0.85989*0.85929
07/07/2009 17:40:00*0.85979*0.85959*0.85989*0.85949
07/07/2009 17:45:00*0.85959*0.85979*0.85989*0.85959
07/07/2009 17:50:00*0.85979*0.85989*0.85989*0.85959
07/07/2009 17:55:00*0.85989*0.85999*0.85999*0.85949
07/07/2009 18:00:00*0.85999*0.85919*0.86009*0.85909
07/07/2009 18:05:00*0.85919*0.85879*0.85949*0.85849
07/07/2009 18:10:00*0.85879*0.85829*0.85879*0.85819
07/07/2009 18:15:00*0.85829*0.85799*0.85839*0.85789
07/07/2009 18:20:00*0.85799*0.85799*0.85829*0.85789
07/07/2009 18:25:00*0.85799*0.85819*0.85819*0.85739
07/07/2009 18:30:00*0.85819*0.85789*0.85849*0.85779
07/07/2009 18:35:00*0.85789*0.85839*0.85849*0.85769
07/07/2009 18:40:00*0.85839*0.85849*0.8588*0.85819
07/07/2009 18:45:00*0.85849*0.85839*0.85879*0.85819
07/07/2009 18:50:00*0.85839*0.85839*0.85849*0.85819
07/07/2009 18:55:00*0.85839*0.85869*0.85889*0.85809
07/07/2009 19:00:00*0.85869*0.85859*0.85879*0.85824
07/07/2009 19:05:00*0.85859*0.85859*0.85879*0.85824
07/07/2009 19:10:00*0.85859*0.85899*0.85909*0.85849
07/07/2009 19:15:00*0.85899*0.85879*0.85929*0.85869
07/07/2009 19:20:00*0.85879*0.85859*0.85899*0.85849
07/07/2009 19:25:00*0.85859*0.85889*0.85889*0.85859
07/07/2009 19:30:00*0.85889*0.85789*0.85889*0.85774
07/07/2009 19:35:00*0.85789*0.85749*0.85809*0.85739
07/07/2009 19:40:00*0.85749*0.85699*0.85759*0.85689
07/07/2009 19:45:00*0.85699*0.85729*0.85749*0.85699
07/07/2009 19:50:00*0.85729*0.85709*0.85759*0.85669
07/07/2009 19:55:00*0.85709*0.85749*0.85749*0.85689
07/07/2009 20:00:00*0.85749*0.85789*0.85799*0.85739
07/07/2009 20:05:00*0.85789*0.85799*0.85829*0.85749
07/07/2009 20:10:00*0.85799*0.85779*0.85829*0.85775
07/07/2009 20:15:00*0.85779*0.85759*0.85802*0.85749
07/07/2009 20:20:00*0.85759*0.85744*0.85769*0.85709
07/07/2009 20:25:00*0.85744*0.85759*0.85764*0.85739
07/07/2009 20:30:00*0.85759*0.85763*0.85837*0.85747
07/07/2009 20:35:00*0.85763*0.85789*0.85789*0.8574
07/07/2009 20:40:00*0.85789*0.85751*0.85813*0.8574
07/07/2009 20:45:00*0.85751*0.8574*0.85762*0.8574
07/07/2009 20:50:00*0.8574*0.8574*0.8574*0.8574
07/07/2009 20:55:00*0.8574*0.8574*0.8574*0.8574
07/07/2009 21:00:00*0.8574*0.8574*0.85749*0.85689
07/07/2009 21:05:00*0.8574*0.8574*0.8574*0.85669
07/07/2009 21:10:00*0.8574*0.85659*0.8574*0.85639
07/07/2009 21:15:00*0.85659*0.85639*0.8574*0.85639
07/07/2009 21:20:00*0.85639*0.85639*0.85679*0.85629
07/07/2009 21:25:00*0.85639*0.85649*0.85659*0.85619
07/07/2009 21:30:00*0.85649*0.85659*0.85679*0.85619
07/07/2009 21:35:00*0.85659*0.85689*0.8574*0.85629
07/07/2009 21:40:00*0.85689*0.85659*0.8574*0.85649
07/07/2009 21:45:00*0.85659*0.85649*0.85659*0.85619
07/07/2009 21:50:00*0.85649*0.85674*0.85689*0.85629
07/07/2009 21:55:00*0.85674*0.85659*0.85689*0.85649
07/07/2009 22:00:00*0.85659*0.85674*0.85679*0.85629
07/07/2009 22:05:00*0.85674*0.85659*0.85679*0.85619
07/07/2009 22:10:00*0.85659*0.85679*0.8574*0.85659
07/07/2009 22:15:00*0.85679*0.85689*0.85689*0.85669
07/07/2009 22:20:00*0.85689*0.85674*0.8574*0.85639
07/07/2009 22:25:00*0.85674*0.85689*0.8574*0.85669
07/07/2009 22:30:00*0.85689*0.8574*0.8574*0.85649
07/07/2009 22:35:00*0.8574*0.85759*0.85759*0.8574
07/07/2009 22:40:00*0.85759*0.85769*0.85809*0.85749
07/07/2009 22:45:00*0.85769*0.85799*0.85819*0.85769
07/07/2009 22:50:00*0.85799*0.85779*0.85819*0.85769
07/07/2009 22:55:00*0.85779*0.85789*0.85799*0.85779
07/07/2009 23:00:00*0.85789*0.85759*0.85799*0.85759
07/07/2009 23:05:00*0.85759*0.85789*0.85799*0.85759
07/07/2009 23:10:00*0.85789*0.85769*0.85789*0.85749
07/07/2009 23:15:00*0.85769*0.85789*0.85799*0.85769
07/07/2009 23:20:00*0.85789*0.85809*0.85819*0.85759
07/07/2009 23:25:00*0.85809*0.85749*0.85809*0.8574
07/07/2009 23:30:00*0.85749*0.85819*0.85819*0.8574
07/07/2009 23:35:00*0.85819*0.85759*0.85819*0.85749
07/07/2009 23:40:00*0.85759*0.85769*0.85769*0.8574
07/07/2009 23:45:00*0.85769*0.85759*0.85809*0.85749
07/07/2009 23:50:00*0.85759*0.85689*0.85769*0.85679
07/07/2009 23:55:00*0.85689*0.85689*0.8574*0.85659
07/08/2009 00:00:00*0.85689*0.85649*0.8574*0.85629
07/08/2009 00:05:00*0.85649*0.85609*0.85654*0.85599
07/08/2009 00:10:00*0.85609*0.85629*0.85639*0.85579
07/08/2009 00:15:00*0.85629*0.85639*0.85649*0.85619
07/08/2009 00:20:00*0.85639*0.85669*0.85679*0.85624
07/08/2009 00:25:00*0.85669*0.85629*0.85689*0.85619
07/08/2009 00:30:00*0.85629*0.85629*0.85639*0.85609
07/08/2009 00:35:00*0.85629*0.85609*0.85649*0.85599
07/08/2009 00:40:00*0.85609*0.85609*0.85639*0.85589
07/08/2009 00:45:00*0.85609*0.85549*0.85609*0.85549
07/08/2009 00:50:00*0.85549*0.85609*0.85619*0.85509
07/08/2009 00:55:00*0.85609*0.85639*0.85749*0.85609
07/08/2009 01:00:00*0.85639*0.85649*0.85669*0.85599
07/08/2009 01:05:00*0.85649*0.85689*0.85699*0.85629
07/08/2009 01:10:00*0.85689*0.85679*0.85699*0.85659
07/08/2009 01:15:00*0.85679*0.85679*0.85699*0.85669
07/08/2009 01:20:00*0.85679*0.85669*0.85689*0.85639
07/08/2009 01:25:00*0.85669*0.85689*0.85689*0.85629
07/08/2009 01:30:00*0.85689*0.85699*0.85749*0.85669
07/08/2009 01:35:00*0.85699*0.85609*0.85709*0.85599
07/08/2009 01:40:00*0.85609*0.85649*0.85679*0.85599
07/08/2009 01:45:00*0.85649*0.85719*0.85729*0.85649
07/08/2009 01:50:00*0.85719*0.85669*0.85719*0.85629
07/08/2009 01:55:00*0.85669*0.85709*0.85719*0.85619
07/08/2009 02:00:00*0.85709*0.85709*0.85769*0.85699
07/08/2009 02:05:00*0.85709*0.85699*0.85749*0.85649
07/08/2009 02:10:00*0.85699*0.85549*0.85719*0.85539
07/08/2009 02:15:00*0.85549*0.85589*0.85639*0.85539
07/08/2009 02:20:00*0.85589*0.85619*0.85619*0.85499
07/08/2009 02:25:00*0.85619*0.85569*0.85679*0.85554
07/08/2009 02:30:00*0.85569*0.85674*0.85679*0.85564
07/08/2009 02:35:00*0.85674*0.85649*0.85674*0.85589
07/08/2009 02:40:00*0.85649*0.85699*0.85719*0.85619
07/08/2009 02:45:00*0.85699*0.85699*0.85749*0.85659
07/08/2009 02:50:00*0.85699*0.85759*0.85799*0.85699
07/08/2009 02:55:00*0.85759*0.85779*0.85799*0.85749
07/08/2009 03:00:00*0.85779*0.85829*0.85839*0.85769
07/08/2009 03:05:00*0.85829*0.85884*0.85939*0.85809
07/08/2009 03:10:00*0.85884*0.85819*0.85909*0.85819
07/08/2009 03:15:00*0.85819*0.85959*0.85979*0.85819
07/08/2009 03:20:00*0.85959*0.85869*0.85969*0.85859
07/08/2009 03:25:00*0.85869*0.85929*0.85959*0.85839
07/08/2009 03:30:00*0.85929*0.85914*0.85979*0.85899
07/08/2009 03:35:00*0.85914*0.85779*0.85919*0.85749
07/08/2009 03:40:00*0.85779*0.85689*0.85829*0.85669
07/08/2009 03:45:00*0.85689*0.85694*0.85729*0.85649
07/08/2009 03:50:00*0.85694*0.85674*0.85759*0.85669
07/08/2009 03:55:00*0.85674*0.85619*0.85689*0.85589
07/08/2009 04:00:00*0.85619*0.85599*0.85659*0.85589
07/08/2009 04:05:00*0.85599*0.85599*0.85629*0.85579
07/08/2009 04:10:00*0.85599*0.85539*0.85629*0.85539
07/08/2009 04:15:00*0.85539*0.85529*0.85589*0.85479
07/08/2009 04:20:00*0.85529*0.85499*0.85539*0.85449
07/08/2009 04:25:00*0.85499*0.85539*0.85539*0.85499
07/08/2009 04:30:00*0.85539*0.85569*0.85579*0.85519
07/08/2009 04:35:00*0.85569*0.85619*0.85649*0.85559
07/08/2009 04:40:00*0.85619*0.85719*0.85729*0.85619
07/08/2009 04:45:00*0.85719*0.85719*0.85749*0.85679
07/08/2009 04:50:00*0.85719*0.85599*0.85719*0.85599
07/08/2009 04:55:00*0.85599*0.85619*0.85654*0.85589
07/08/2009 05:00:00*0.85619*0.85699*0.85709*0.85589
07/08/2009 05:05:00*0.85699*0.85729*0.85769*0.85669
07/08/2009 05:10:00*0.85729*0.85769*0.85819*0.85699
07/08/2009 05:15:00*0.85769*0.85779*0.85799*0.85739
07/08/2009 05:20:00*0.85779*0.85749*0.85819*0.85709
07/08/2009 05:25:00*0.85749*0.85759*0.85759*0.85689
07/08/2009 05:30:00*0.85759*0.85749*0.85774*0.85689
07/08/2009 05:35:00*0.85749*0.85749*0.85779*0.85729
07/08/2009 05:40:00*0.85749*0.85769*0.85809*0.85739
07/08/2009 05:45:00*0.85769*0.85769*0.85809*0.85759
07/08/2009 05:50:00*0.85769*0.85734*0.85799*0.85699
07/08/2009 05:55:00*0.85734*0.85639*0.85739*0.85639
07/08/2009 06:00:00*0.85639*0.85729*0.85739*0.85629
07/08/2009 06:05:00*0.85729*0.85729*0.85759*0.85669
07/08/2009 06:10:00*0.85729*0.85719*0.85749*0.85674
07/08/2009 06:15:00*0.85719*0.85759*0.85759*0.85669
07/08/2009 06:20:00*0.85759*0.85729*0.85789*0.85709
07/08/2009 06:25:00*0.85729*0.85689*0.85739*0.85649
07/08/2009 06:30:00*0.85689*0.85699*0.85709*0.85649
07/08/2009 06:35:00*0.85699*0.85759*0.85759*0.85689
07/08/2009 06:40:00*0.85759*0.85639*0.85759*0.85619
07/08/2009 06:45:00*0.85639*0.85659*0.85669*0.85609
07/08/2009 06:50:00*0.85659*0.85739*0.85739*0.85649
07/08/2009 06:55:00*0.85739*0.85709*0.85749*0.85689
07/08/2009 07:00:00*0.85709*0.85659*0.85709*0.85639
07/08/2009 07:05:00*0.85659*0.85719*0.85719*0.85649
07/08/2009 07:10:00*0.85719*0.85689*0.85759*0.85669
07/08/2009 07:15:00*0.85689*0.85699*0.85709*0.85639
07/08/2009 07:20:00*0.85699*0.85679*0.85709*0.85659
07/08/2009 07:25:00*0.85679*0.85669*0.85699*0.85649
07/08/2009 07:30:00*0.85669*0.85649*0.85679*0.85629
07/08/2009 07:35:00*0.85649*0.85559*0.85659*0.85529
07/08/2009 07:40:00*0.85559*0.85579*0.85599*0.85524
07/08/2009 07:45:00*0.85579*0.85549*0.85599*0.85509
07/08/2009 07:50:00*0.85549*0.85549*0.85599*0.85539
07/08/2009 07:55:00*0.85549*0.85564*0.85579*0.85529
07/08/2009 08:00:00*0.85564*0.85499*0.85569*0.85499
07/08/2009 08:05:00*0.85499*0.85459*0.85519*0.85449
07/08/2009 08:10:00*0.85459*0.85429*0.85489*0.85419
07/08/2009 08:15:00*0.85429*0.85509*0.85509*0.85429
07/08/2009 08:20:00*0.85509*0.85529*0.85539*0.85469
07/08/2009 08:25:00*0.85529*0.85549*0.85569*0.85499
07/08/2009 08:30:00*0.85549*0.85549*0.85579*0.85529
07/08/2009 08:35:00*0.85549*0.85514*0.85569*0.85499
07/08/2009 08:40:00*0.85514*0.85539*0.85569*0.85509
07/08/2009 08:45:00*0.85539*0.85619*0.85639*0.85529
07/08/2009 08:50:00*0.85619*0.85609*0.85639*0.85569
07/08/2009 08:55:00*0.85609*0.85609*0.85669*0.85569
07/08/2009 09:00:00*0.85609*0.85679*0.85679*0.85599
07/08/2009 09:05:00*0.85679*0.85729*0.85789*0.85669
07/08/2009 09:10:00*0.85729*0.85699*0.85799*0.85689
07/08/2009 09:15:00*0.85699*0.85749*0.85799*0.85679
07/08/2009 09:20:00*0.85749*0.85819*0.85819*0.85739
07/08/2009 09:25:00*0.85819*0.85759*0.85819*0.85739
07/08/2009 09:30:00*0.85759*0.85779*0.85819*0.85719
07/08/2009 09:35:00*0.85779*0.85769*0.85819*0.85739
07/08/2009 09:40:00*0.85769*0.85729*0.85869*0.85699
07/08/2009 09:45:00*0.85729*0.85729*0.85749*0.85689
07/08/2009 09:50:00*0.85729*0.85849*0.85859*0.85729
07/08/2009 09:55:00*0.85849*0.85729*0.85889*0.85699
07/08/2009 10:00:00*0.85729*0.85699*0.85739*0.85669
07/08/2009 10:05:00*0.85699*0.85809*0.85849*0.85679
07/08/2009 10:10:00*0.85809*0.85729*0.85819*0.85709
07/08/2009 10:15:00*0.85729*0.85739*0.85789*0.85709
07/08/2009 10:20:00*0.85739*0.85769*0.85819*0.85729
07/08/2009 10:25:00*0.85769*0.85779*0.85839*0.85749
07/08/2009 10:30:00*0.85779*0.85749*0.85799*0.85704
07/08/2009 10:35:00*0.85749*0.85699*0.85749*0.85649
07/08/2009 10:40:00*0.85699*0.85669*0.85699*0.85619
07/08/2009 10:45:00*0.85669*0.85699*0.85729*0.85639
07/08/2009 10:50:00*0.85699*0.85739*0.85759*0.85689
07/08/2009 10:55:00*0.85739*0.85619*0.85749*0.85614
07/08/2009 11:00:00*0.85619*0.85629*0.85689*0.85559
07/08/2009 11:05:00*0.85629*0.85589*0.85669*0.85584
07/08/2009 11:10:00*0.85589*0.85389*0.85589*0.85379
07/08/2009 11:15:00*0.85389*0.85219*0.85429*0.85159
07/08/2009 11:20:00*0.85219*0.85199*0.85289*0.85169
07/08/2009 11:25:00*0.85199*0.85019*0.85219*0.84904
07/08/2009 11:30:00*0.85019*0.84969*0.85079*0.84959
07/08/2009 11:35:00*0.84969*0.84839*0.85009*0.84799
07/08/2009 11:40:00*0.84839*0.85039*0.85089*0.84789
07/08/2009 11:45:00*0.85039*0.85149*0.85169*0.84999
07/08/2009 11:50:00*0.85149*0.85059*0.85179*0.85009
07/08/2009 11:55:00*0.85059*0.84949*0.85079*0.84909
07/08/2009 12:00:00*0.84949*0.84959*0.85009*0.84909
07/08/2009 12:05:00*0.84959*0.84749*0.84979*0.84699
07/08/2009 12:10:00*0.84749*0.84679*0.84759*0.84659
07/08/2009 12:15:00*0.84679*0.84759*0.84789*0.84669
07/08/2009 12:20:00*0.84759*0.84729*0.84829*0.84709
07/08/2009 12:25:00*0.84729*0.84559*0.84779*0.84539
07/08/2009 12:30:00*0.84559*0.84479*0.84559*0.84449
07/08/2009 12:35:00*0.84479*0.84609*0.84639*0.84449
07/08/2009 12:40:00*0.84609*0.84449*0.84609*0.84449
07/08/2009 12:45:00*0.84449*0.84489*0.84539*0.84429
07/08/2009 12:50:00*0.84489*0.84619*0.84689*0.84479
07/08/2009 12:55:00*0.84619*0.84749*0.84749*0.84599
07/08/2009 13:00:00*0.84749*0.84599*0.84789*0.84576
07/08/2009 13:05:00*0.84599*0.84679*0.84689*0.84529
07/08/2009 13:10:00*0.84679*0.84689*0.84779*0.84659
07/08/2009 13:15:00*0.84689*0.84719*0.84769*0.84649
07/08/2009 13:20:00*0.84719*0.84779*0.84829*0.84699
07/08/2009 13:25:00*0.84779*0.84759*0.84789*0.84699
07/08/2009 13:30:00*0.84759*0.84859*0.84879*0.84759
07/08/2009 13:35:00*0.84859*0.84729*0.84869*0.84729
07/08/2009 13:40:00*0.84729*0.84669*0.84739*0.84629
07/08/2009 13:45:00*0.84669*0.84699*0.84709*0.84649
07/08/2009 13:50:00*0.84699*0.84699*0.84709*0.84659
07/08/2009 13:55:00*0.84699*0.84579*0.84709*0.84559
07/08/2009 14:00:00*0.84579*0.84549*0.84589*0.84529
07/08/2009 14:05:00*0.84549*0.84629*0.84629*0.84539
07/08/2009 14:10:00*0.84629*0.84469*0.84629*0.84439
07/08/2009 14:15:00*0.84469*0.84419*0.84489*0.84409
07/08/2009 14:20:00*0.84419*0.84439*0.84489*0.84409
07/08/2009 14:25:00*0.84439*0.84489*0.84549*0.84429
07/08/2009 14:30:00*0.84489*0.84479*0.84519*0.84449
07/08/2009 14:35:00*0.84479*0.84469*0.84509*0.84459
07/08/2009 14:40:00*0.84469*0.84539*0.84539*0.84469
07/08/2009 14:45:00*0.84539*0.84489*0.84549*0.84479
07/08/2009 14:50:00*0.84489*0.84569*0.84579*0.84469
07/08/2009 14:55:00*0.84569*0.84579*0.84639*0.84549
07/08/2009 15:00:00*0.84579*0.84489*0.84599*0.84489
07/08/2009 15:05:00*0.84489*0.84609*0.84619*0.84489
07/08/2009 15:10:00*0.84609*0.84659*0.84709*0.84579
07/08/2009 15:15:00*0.84659*0.84659*0.84689*0.84609
07/08/2009 15:20:00*0.84659*0.84729*0.84739*0.84619
07/08/2009 15:25:00*0.84729*0.84669*0.84739*0.84649
07/08/2009 15:30:00*0.84669*0.84679*0.84689*0.84589
07/08/2009 15:35:00*0.84679*0.84649*0.84679*0.84629
07/08/2009 15:40:00*0.84649*0.84759*0.84779*0.84649
07/08/2009 15:45:00*0.84759*0.84789*0.84829*0.84689
07/08/2009 15:50:00*0.84789*0.84839*0.84899*0.84739
07/08/2009 15:55:00*0.84839*0.84839*0.84929*0.84819
07/08/2009 16:00:00*0.84839*0.84739*0.84859*0.84734
07/08/2009 16:05:00*0.84739*0.84679*0.84759*0.84669
07/08/2009 16:10:00*0.84679*0.84729*0.84739*0.84669
07/08/2009 16:15:00*0.84729*0.84809*0.84819*0.84729
07/08/2009 16:20:00*0.84809*0.84839*0.84889*0.84759
07/08/2009 16:25:00*0.84839*0.84849*0.84859*0.84799
07/08/2009 16:30:00*0.84849*0.84819*0.84854*0.84739
07/08/2009 16:35:00*0.84819*0.84879*0.84879*0.84789
07/08/2009 16:40:00*0.84879*0.84889*0.84909*0.84869
07/08/2009 16:45:00*0.84889*0.84869*0.85003*0.84869
07/08/2009 16:50:00*0.84869*0.84949*0.84949*0.84849
07/08/2009 16:55:00*0.84949*0.84889*0.84959*0.84889
07/08/2009 17:00:00*0.84889*0.84849*0.84899*0.84809
