07/06/2009 17:05:00*0.86459*0.86389*0.86469*0.86389
07/06/2009 17:10:00*0.86389*0.86424*0.86449*0.86389
07/06/2009 17:15:00*0.86424*0.86399*0.86454*0.86229
07/06/2009 17:20:00*0.86399*0.86409*0.86429*0.86264
07/06/2009 17:25:00*0.86409*0.86459*0.86494*0.86406
07/06/2009 17:30:00*0.86459*0.86449*0.86459*0.86399
07/06/2009 17:35:00*0.86449*0.86454*0.86474*0.86434
07/06/2009 17:40:00*0.86454*0.86479*0.86484*0.86454
07/06/2009 17:45:00*0.86479*0.86479*0.86504*0.86479
07/06/2009 17:50:00*0.86479*0.86364*0.86479*0.86294
07/06/2009 17:55:00*0.86364*0.86374*0.86394*0.86339
07/06/2009 18:00:00*0.86374*0.86364*0.86374*0.86319
07/06/2009 18:05:00*0.86364*0.86374*0.86374*0.86344
07/06/2009 18:10:00*0.86374*0.86344*0.86374*0.86344
07/06/2009 18:15:00*0.86344*0.86349*0.86374*0.86334
07/06/2009 18:20:00*0.86349*0.86399*0.86409*0.86349
07/06/2009 18:25:00*0.86399*0.86364*0.86424*0.86359
07/06/2009 18:30:00*0.86364*0.86314*0.86364*0.86314
07/06/2009 18:35:00*0.86314*0.86364*0.86404*0.86304
07/06/2009 18:40:00*0.86364*0.86369*0.86398*0.86339
07/06/2009 18:45:00*0.86369*0.86364*0.86379*0.86329
07/06/2009 18:50:00*0.86364*0.86369*0.86369*0.86349
07/06/2009 18:55:00*0.86369*0.86379*0.86409*0.86344
07/06/2009 19:00:00*0.86379*0.86339*0.86389*0.86339
07/06/2009 19:05:00*0.86339*0.86349*0.86369*0.86334
07/06/2009 19:10:00*0.86349*0.86289*0.86349*0.86289
07/06/2009 19:15:00*0.86289*0.86339*0.86349*0.86269
07/06/2009 19:20:00*0.86339*0.86319*0.86349*0.86299
07/06/2009 19:25:00*0.86319*0.86309*0.86325*0.86294
07/06/2009 19:30:00*0.86309*0.86289*0.86329*0.86244
07/06/2009 19:35:00*0.86289*0.86369*0.86369*0.86279
07/06/2009 19:40:00*0.86369*0.86399*0.86425*0.86361
07/06/2009 19:45:00*0.86399*0.86405*0.86429*0.86389
07/06/2009 19:50:00*0.86405*0.86411*0.86449*0.86392
07/06/2009 19:55:00*0.86411*0.86389*0.86449*0.86389
07/06/2009 20:00:00*0.86389*0.86389*0.86409*0.86359
07/06/2009 20:05:00*0.86389*0.86379*0.86424*0.86374
07/06/2009 20:10:00*0.86379*0.86399*0.86419*0.86374
07/06/2009 20:15:00*0.86399*0.86394*0.86424*0.86389
07/06/2009 20:20:00*0.86394*0.86394*0.86429*0.86369
07/06/2009 20:25:00*0.86394*0.86409*0.86429*0.86379
07/06/2009 20:30:00*0.86409*0.86404*0.86439*0.86364
07/06/2009 20:35:00*0.86404*0.86399*0.86424*0.86384
07/06/2009 20:40:00*0.86399*0.86384*0.86429*0.86374
07/06/2009 20:45:00*0.86384*0.86409*0.86419*0.86379
07/06/2009 20:50:00*0.86409*0.86409*0.86419*0.86379
07/06/2009 20:55:00*0.86409*0.86399*0.86439*0.86399
07/06/2009 21:00:00*0.86399*0.86389*0.86449*0.86369
07/06/2009 21:05:00*0.86389*0.86334*0.86409*0.86329
07/06/2009 21:10:00*0.86334*0.86329*0.86379*0.86319
07/06/2009 21:15:00*0.86329*0.86279*0.86339*0.86279
07/06/2009 21:20:00*0.86279*0.86299*0.86329*0.86259
07/06/2009 21:25:00*0.86299*0.86249*0.86309*0.86244
07/06/2009 21:30:00*0.86249*0.86289*0.86289*0.86249
07/06/2009 21:35:00*0.86289*0.86319*0.86339*0.86289
07/06/2009 21:40:00*0.86319*0.86339*0.86369*0.86309
07/06/2009 21:45:00*0.86339*0.86319*0.86344*0.86299
07/06/2009 21:50:00*0.86319*0.86319*0.86339*0.86289
07/06/2009 21:55:00*0.86319*0.86339*0.86369*0.86309
07/06/2009 22:00:00*0.86339*0.86339*0.86359*0.86309
07/06/2009 22:05:00*0.86339*0.86369*0.86369*0.86314
07/06/2009 22:10:00*0.86369*0.86384*0.86399*0.86359
07/06/2009 22:15:00*0.86384*0.86414*0.86469*0.86374
07/06/2009 22:20:00*0.86414*0.86449*0.86459*0.86409
07/06/2009 22:25:00*0.86449*0.86449*0.86469*0.86429
07/06/2009 22:30:00*0.86449*0.86449*0.86459*0.86419
07/06/2009 22:35:00*0.86449*0.86434*0.86454*0.86429
07/06/2009 22:40:00*0.86434*0.86399*0.86439*0.86379
07/06/2009 22:45:00*0.86399*0.86429*0.86439*0.86379
07/06/2009 22:50:00*0.86429*0.86379*0.86429*0.86359
07/06/2009 22:55:00*0.86379*0.86374*0.86399*0.86339
07/06/2009 23:00:00*0.86374*0.86409*0.86409*0.86369
07/06/2009 23:05:00*0.86409*0.86419*0.86439*0.86409
07/06/2009 23:10:00*0.86419*0.86409*0.86429*0.86389
07/06/2009 23:15:00*0.86409*0.86409*0.86419*0.86394
07/06/2009 23:20:00*0.86409*0.86429*0.86439*0.86399
07/06/2009 23:25:00*0.86429*0.86459*0.86469*0.86419
07/06/2009 23:30:00*0.86459*0.86439*0.86459*0.86429
07/06/2009 23:35:00*0.86439*0.86449*0.86459*0.86419
07/06/2009 23:40:00*0.86449*0.86464*0.86469*0.86449
07/06/2009 23:45:00*0.86464*0.86459*0.86499*0.86449
07/06/2009 23:50:00*0.86459*0.86489*0.86499*0.86439
07/06/2009 23:55:00*0.86489*0.86479*0.86499*0.8646
07/07/2009 00:00:00*0.86479*0.86479*0.86499*0.86459
07/07/2009 00:05:00*0.86479*0.86469*0.86489*0.86459
07/07/2009 00:10:00*0.86469*0.86484*0.86489*0.8646
07/07/2009 00:15:00*0.86484*0.86444*0.86489*0.86444
07/07/2009 00:20:00*0.86444*0.86444*0.86459*0.86419
07/07/2009 00:25:00*0.86444*0.86399*0.86489*0.86369
07/07/2009 00:30:00*0.86399*0.8636*0.86449*0.86356
07/07/2009 00:35:00*0.8636*0.86429*0.86449*0.86216
07/07/2009 00:40:00*0.86429*0.86469*0.86499*0.86414
07/07/2009 00:45:00*0.86469*0.86559*0.86599*0.86459
07/07/2009 00:50:00*0.86559*0.86559*0.86589*0.86529
07/07/2009 00:55:00*0.86559*0.86629*0.86629*0.86549
07/07/2009 01:00:00*0.86629*0.86589*0.86629*0.86569
07/07/2009 01:05:00*0.86589*0.86589*0.86599*0.86569
07/07/2009 01:10:00*0.86589*0.86609*0.86629*0.86589
07/07/2009 01:15:00*0.86609*0.86639*0.86689*0.86609
07/07/2009 01:20:00*0.86639*0.86579*0.86659*0.86569
07/07/2009 01:25:00*0.86579*0.86549*0.86579*0.86529
07/07/2009 01:30:00*0.86549*0.86559*0.86595*0.86539
07/07/2009 01:35:00*0.86559*0.86589*0.86599*0.86529
07/07/2009 01:40:00*0.86589*0.86689*0.86719*0.86569
07/07/2009 01:45:00*0.86689*0.86609*0.86699*0.86589
07/07/2009 01:50:00*0.86609*0.86599*0.86619*0.86589
07/07/2009 01:55:00*0.86599*0.86589*0.86659*0.86569
07/07/2009 02:00:00*0.86589*0.86579*0.86619*0.86499
07/07/2009 02:05:00*0.86579*0.86579*0.86629*0.86559
07/07/2009 02:10:00*0.86579*0.86599*0.86619*0.86569
07/07/2009 02:15:00*0.86599*0.86649*0.86649*0.86591
07/07/2009 02:20:00*0.86649*0.86649*0.86659*0.86569
07/07/2009 02:25:00*0.86649*0.86609*0.86649*0.86559
07/07/2009 02:30:00*0.86609*0.86529*0.86632*0.86519
07/07/2009 02:35:00*0.86529*0.86524*0.86569*0.86489
07/07/2009 02:40:00*0.86524*0.86554*0.86579*0.86499
07/07/2009 02:45:00*0.86554*0.86499*0.86559*0.86459
07/07/2009 02:50:00*0.86499*0.86569*0.86584*0.86489
07/07/2009 02:55:00*0.86569*0.86579*0.86603*0.86529
07/07/2009 03:00:00*0.86579*0.86639*0.86649*0.86569
07/07/2009 03:05:00*0.86639*0.86579*0.86639*0.86559
07/07/2009 03:10:00*0.86579*0.86529*0.86599*0.865
07/07/2009 03:15:00*0.86529*0.86549*0.86569*0.86494
07/07/2009 03:20:00*0.86549*0.86619*0.86629*0.86499
07/07/2009 03:25:00*0.86619*0.86629*0.86679*0.86559
07/07/2009 03:30:00*0.86629*0.86619*0.8665*0.86559
07/07/2009 03:35:00*0.86619*0.86589*0.86649*0.86559
07/07/2009 03:40:00*0.86589*0.86589*0.86609*0.86539
07/07/2009 03:45:00*0.86589*0.86594*0.86619*0.86559
07/07/2009 03:50:00*0.86594*0.86689*0.86711*0.86594
07/07/2009 03:55:00*0.86689*0.86669*0.86709*0.86649
07/07/2009 04:00:00*0.86669*0.86659*0.86709*0.86639
07/07/2009 04:05:00*0.86659*0.86654*0.86709*0.86639
07/07/2009 04:10:00*0.86654*0.86569*0.86679*0.86549
07/07/2009 04:15:00*0.86569*0.86614*0.86649*0.86555
07/07/2009 04:20:00*0.86614*0.86589*0.86614*0.86559
07/07/2009 04:25:00*0.86589*0.86589*0.86629*0.86549
07/07/2009 04:30:00*0.86589*0.86699*0.86699*0.86589
07/07/2009 04:35:00*0.86699*0.86619*0.86699*0.86589
07/07/2009 04:40:00*0.86619*0.8667*0.86689*0.866
07/07/2009 04:45:00*0.8667*0.86649*0.86689*0.86629
07/07/2009 04:50:00*0.86649*0.86749*0.86749*0.86621
07/07/2009 04:55:00*0.86749*0.86729*0.86769*0.86709
07/07/2009 05:00:00*0.86729*0.86744*0.86789*0.86709
07/07/2009 05:05:00*0.86744*0.86689*0.86759*0.86685
07/07/2009 05:10:00*0.86689*0.86699*0.86729*0.86649
07/07/2009 05:15:00*0.86699*0.86684*0.86739*0.86669
07/07/2009 05:20:00*0.86684*0.86699*0.86719*0.86669
07/07/2009 05:25:00*0.86699*0.86659*0.86734*0.86629
07/07/2009 05:30:00*0.86659*0.8663*0.86689*0.86629
07/07/2009 05:35:00*0.8663*0.86619*0.86649*0.86609
07/07/2009 05:40:00*0.86619*0.86629*0.86669*0.86604
07/07/2009 05:45:00*0.86629*0.86634*0.86659*0.86619
07/07/2009 05:50:00*0.86634*0.86619*0.86649*0.86529
07/07/2009 05:55:00*0.86619*0.86579*0.86659*0.86539
07/07/2009 06:00:00*0.86579*0.86559*0.86599*0.86499
07/07/2009 06:05:00*0.86559*0.86609*0.86619*0.86529
07/07/2009 06:10:00*0.86609*0.86679*0.86679*0.86569
07/07/2009 06:15:00*0.86679*0.86664*0.86679*0.86619
07/07/2009 06:20:00*0.86664*0.86669*0.86689*0.86639
07/07/2009 06:25:00*0.86669*0.86679*0.86709*0.86649
07/07/2009 06:30:00*0.86679*0.86709*0.86711*0.86669
07/07/2009 06:35:00*0.86709*0.86669*0.86725*0.86649
07/07/2009 06:40:00*0.86669*0.86689*0.86709*0.86659
07/07/2009 06:45:00*0.86689*0.86649*0.86719*0.86629
07/07/2009 06:50:00*0.86649*0.86569*0.86651*0.86514
07/07/2009 06:55:00*0.86569*0.86619*0.8663*0.86549
07/07/2009 07:00:00*0.86619*0.86591*0.86633*0.86579
07/07/2009 07:05:00*0.86591*0.86609*0.86659*0.86569
07/07/2009 07:10:00*0.86609*0.86689*0.86739*0.86609
07/07/2009 07:15:00*0.86689*0.86663*0.86699*0.86633
07/07/2009 07:20:00*0.86663*0.86739*0.86809*0.86639
07/07/2009 07:25:00*0.86739*0.86733*0.86752*0.86699
07/07/2009 07:30:00*0.86733*0.86749*0.86759*0.86714
07/07/2009 07:35:00*0.86749*0.86799*0.86809*0.86729
07/07/2009 07:40:00*0.86799*0.86799*0.86848*0.86749
07/07/2009 07:45:00*0.86799*0.86749*0.86799*0.86729
07/07/2009 07:50:00*0.86749*0.86729*0.86769*0.86729
07/07/2009 07:55:00*0.86729*0.86789*0.86808*0.86719
07/07/2009 08:00:00*0.86789*0.86763*0.86817*0.86749
07/07/2009 08:05:00*0.86763*0.86799*0.86799*0.86729
07/07/2009 08:10:00*0.86799*0.86799*0.86839*0.86759
07/07/2009 08:15:00*0.86799*0.86799*0.86819*0.86759
07/07/2009 08:20:00*0.86799*0.86822*0.86845*0.86779
07/07/2009 08:25:00*0.86822*0.86819*0.86868*0.86799
07/07/2009 08:30:00*0.86819*0.86739*0.86833*0.86719
07/07/2009 08:35:00*0.86739*0.86799*0.86809*0.86739
07/07/2009 08:40:00*0.86799*0.86899*0.86909*0.8679
07/07/2009 08:45:00*0.86899*0.86899*0.86911*0.86869
07/07/2009 08:50:00*0.86899*0.86869*0.86909*0.86869
07/07/2009 08:55:00*0.86869*0.86899*0.86929*0.86869
07/07/2009 09:00:00*0.86899*0.86789*0.86929*0.86749
07/07/2009 09:05:00*0.86789*0.86729*0.86819*0.86729
07/07/2009 09:10:00*0.86729*0.86749*0.86769*0.86709
07/07/2009 09:15:00*0.86749*0.8678*0.86789*0.86739
07/07/2009 09:20:00*0.8678*0.86671*0.86801*0.86659
07/07/2009 09:25:00*0.86671*0.86669*0.86719*0.86659
07/07/2009 09:30:00*0.86669*0.86709*0.8674*0.86669
07/07/2009 09:35:00*0.86709*0.86686*0.86742*0.86679
07/07/2009 09:40:00*0.86686*0.86629*0.86723*0.86614
07/07/2009 09:45:00*0.86629*0.86578*0.86659*0.86578
07/07/2009 09:50:00*0.86578*0.86599*0.86649*0.86559
07/07/2009 09:55:00*0.86599*0.86629*0.86689*0.86599
07/07/2009 10:00:00*0.86629*0.86649*0.86679*0.86599
07/07/2009 10:05:00*0.86649*0.86599*0.86659*0.86529
07/07/2009 10:10:00*0.86599*0.86619*0.86651*0.86569
07/07/2009 10:15:00*0.86619*0.86579*0.86619*0.86539
07/07/2009 10:20:00*0.86579*0.86629*0.86639*0.86529
07/07/2009 10:25:00*0.86629*0.86644*0.86679*0.86609
07/07/2009 10:30:00*0.86644*0.86669*0.86689*0.86629
07/07/2009 10:35:00*0.86669*0.86609*0.86669*0.86609
07/07/2009 10:40:00*0.86609*0.86559*0.86649*0.86544
07/07/2009 10:45:00*0.86559*0.86599*0.86629*0.8654
07/07/2009 10:50:00*0.86599*0.86589*0.86619*0.86559
07/07/2009 10:55:00*0.86589*0.8657*0.86599*0.86549
07/07/2009 11:00:00*0.8657*0.86609*0.86619*0.86489
07/07/2009 11:05:00*0.86609*0.86609*0.8663*0.86559
07/07/2009 11:10:00*0.86609*0.86659*0.86669*0.86599
07/07/2009 11:15:00*0.86659*0.86599*0.86679*0.86589
07/07/2009 11:20:00*0.86599*0.86579*0.86619*0.86579
07/07/2009 11:25:00*0.86579*0.86569*0.86599*0.86544
07/07/2009 11:30:00*0.86569*0.86519*0.86609*0.86511
07/07/2009 11:35:00*0.86519*0.86569*0.86599*0.86509
07/07/2009 11:40:00*0.86569*0.8647*0.86599*0.86459
07/07/2009 11:45:00*0.8647*0.86449*0.86504*0.86399
07/07/2009 11:50:00*0.86449*0.86429*0.8651*0.86419
07/07/2009 11:55:00*0.86429*0.86434*0.86479*0.86419
07/07/2009 12:00:00*0.86434*0.86429*0.86459*0.86399
07/07/2009 12:05:00*0.86429*0.86449*0.86449*0.86379
07/07/2009 12:10:00*0.86449*0.86479*0.86489*0.86429
07/07/2009 12:15:00*0.86479*0.86429*0.86489*0.86429
07/07/2009 12:20:00*0.86429*0.86419*0.86439*0.86399
07/07/2009 12:25:00*0.86419*0.86393*0.86439*0.86379
07/07/2009 12:30:00*0.86393*0.86309*0.86419*0.86289
07/07/2009 12:35:00*0.86309*0.86279*0.86339*0.86259
07/07/2009 12:40:00*0.86279*0.86249*0.86289*0.86239
07/07/2009 12:45:00*0.86249*0.86289*0.86299*0.86209
07/07/2009 12:50:00*0.86289*0.86309*0.86329*0.86269
07/07/2009 12:55:00*0.86309*0.86349*0.86379*0.86309
07/07/2009 13:00:00*0.86349*0.86339*0.86389*0.86329
07/07/2009 13:05:00*0.86339*0.86359*0.86369*0.86279
07/07/2009 13:10:00*0.86359*0.86399*0.86419*0.86329
07/07/2009 13:15:00*0.86399*0.86509*0.86529*0.86399
07/07/2009 13:20:00*0.86509*0.86459*0.86549*0.86439
07/07/2009 13:25:00*0.86459*0.86437*0.86499*0.86437
07/07/2009 13:30:00*0.86437*0.86365*0.86445*0.86365
07/07/2009 13:35:00*0.86365*0.86379*0.8643*0.86349
07/07/2009 13:40:00*0.86379*0.86369*0.86399*0.86359
07/07/2009 13:45:00*0.86369*0.86409*0.86439*0.86369
07/07/2009 13:50:00*0.86409*0.86409*0.86439*0.86352
07/07/2009 13:55:00*0.86409*0.86329*0.86419*0.86329
07/07/2009 14:00:00*0.86329*0.86389*0.86389*0.86319
07/07/2009 14:05:00*0.86389*0.86349*0.86409*0.86329
07/07/2009 14:10:00*0.86349*0.86244*0.86369*0.86239
07/07/2009 14:15:00*0.86244*0.86289*0.86324*0.8624
07/07/2009 14:20:00*0.86289*0.86249*0.86299*0.86199
07/07/2009 14:25:00*0.86249*0.86239*0.86259*0.86229
07/07/2009 14:30:00*0.86239*0.86269*0.86279*0.86229
07/07/2009 14:35:00*0.86269*0.86239*0.86269*0.86219
07/07/2009 14:40:00*0.86239*0.86289*0.86329*0.86239
07/07/2009 14:45:00*0.86289*0.86289*0.86319*0.86259
07/07/2009 14:50:00*0.86289*0.86239*0.86289*0.86229
07/07/2009 14:55:00*0.86239*0.86279*0.86299*0.86189
07/07/2009 15:00:00*0.86279*0.86129*0.86284*0.86129
07/07/2009 15:05:00*0.86129*0.86099*0.86139*0.86064
07/07/2009 15:10:00*0.86099*0.86069*0.86119*0.86049
07/07/2009 15:15:00*0.86069*0.86099*0.86124*0.86069
07/07/2009 15:20:00*0.86099*0.86109*0.86139*0.86079
07/07/2009 15:25:00*0.86109*0.86089*0.86129*0.86064
07/07/2009 15:30:00*0.86089*0.86119*0.86119*0.85999
07/07/2009 15:35:00*0.86119*0.86169*0.86199*0.86109
07/07/2009 15:40:00*0.86169*0.86139*0.86199*0.86139
07/07/2009 15:45:00*0.86139*0.86089*0.86162*0.86029
07/07/2009 15:50:00*0.86089*0.86019*0.86109*0.86019
07/07/2009 15:55:00*0.86019*0.85969*0.86039*0.85959
07/07/2009 16:00:00*0.85969*0.85999*0.86039*0.85959
07/07/2009 16:05:00*0.85999*0.86059*0.86059*0.85991
07/07/2009 16:10:00*0.86059*0.86029*0.86059*0.86009
07/07/2009 16:15:00*0.86029*0.86019*0.86059*0.86009
07/07/2009 16:20:00*0.86019*0.86029*0.86069*0.86009
07/07/2009 16:25:00*0.86029*0.85979*0.86029*0.85969
07/07/2009 16:30:00*0.85979*0.85999*0.86019*0.85979
07/07/2009 16:35:00*0.85999*0.85979*0.86019*0.85959
07/07/2009 16:40:00*0.85979*0.85949*0.85999*0.85939
07/07/2009 16:45:00*0.85949*0.85929*0.85959*0.85919
07/07/2009 16:50:00*0.85929*0.85899*0.85969*0.85884
07/07/2009 16:55:00*0.85899*0.85859*0.85919*0.85859
07/07/2009 17:00:00*0.85859*0.85874*0.85924*0.85859
