07/02/2009 17:05:00*0.86049*0.86009*0.86059*0.85999
07/02/2009 17:10:00*0.86009*0.86019*0.86039*0.86009
07/02/2009 17:15:00*0.86019*0.86009*0.86034*0.86009
07/02/2009 17:20:00*0.86009*0.86039*0.86074*0.86009
07/02/2009 17:25:00*0.86039*0.86139*0.86164*0.85989
07/02/2009 17:30:00*0.86139*0.86274*0.86368*0.86102
07/02/2009 17:35:00*0.86274*0.86149*0.86319*0.86144
07/02/2009 17:40:00*0.86149*0.86204*0.86239*0.86149
07/02/2009 17:45:00*0.86204*0.86254*0.86319*0.86179
07/02/2009 17:50:00*0.86254*0.86134*0.86259*0.86049
07/02/2009 17:55:00*0.86134*0.86024*0.86174*0.86014
07/02/2009 18:00:00*0.86024*0.86084*0.86129*0.86004
07/02/2009 18:05:00*0.86084*0.86034*0.86094*0.85979
07/02/2009 18:10:00*0.86034*0.86129*0.86149*0.86034
07/02/2009 18:15:00*0.86129*0.86114*0.86129*0.86109
07/02/2009 18:20:00*0.86114*0.86069*0.86114*0.86039
07/02/2009 18:25:00*0.86069*0.86109*0.86154*0.86059
07/02/2009 18:30:00*0.86109*0.86129*0.86139*0.86079
07/02/2009 18:35:00*0.86129*0.86099*0.86129*0.86084
07/02/2009 18:40:00*0.86099*0.86134*0.86139*0.86079
07/02/2009 18:45:00*0.86134*0.86159*0.86169*0.86094
07/02/2009 18:50:00*0.86159*0.86139*0.86169*0.86129
07/02/2009 18:55:00*0.86139*0.86179*0.86239*0.86139
07/02/2009 19:00:00*0.86179*0.86169*0.86209*0.86149
07/02/2009 19:05:00*0.86169*0.86239*0.86249*0.86159
07/02/2009 19:10:00*0.86239*0.86199*0.86249*0.86149
07/02/2009 19:15:00*0.86199*0.86179*0.86239*0.86159
07/02/2009 19:20:00*0.86179*0.86179*0.86199*0.86159
07/02/2009 19:25:00*0.86179*0.86229*0.86289*0.86179
07/02/2009 19:30:00*0.86229*0.86219*0.86239*0.86199
07/02/2009 19:35:00*0.86219*0.86219*0.86219*0.86189
07/02/2009 19:40:00*0.86219*0.86209*0.86249*0.86209
07/02/2009 19:45:00*0.86209*0.86209*0.86249*0.86209
07/02/2009 19:50:00*0.86209*0.86199*0.86229*0.86149
07/02/2009 19:55:00*0.86199*0.86179*0.86219*0.86159
07/02/2009 20:00:00*0.86179*0.86189*0.86209*0.86159
07/02/2009 20:05:00*0.86189*0.86199*0.86219*0.86169
07/02/2009 20:10:00*0.86199*0.86199*0.86249*0.86179
07/02/2009 20:15:00*0.86199*0.86159*0.86199*0.86139
07/02/2009 20:20:00*0.86159*0.86189*0.86189*0.86149
07/02/2009 20:25:00*0.86189*0.86159*0.86199*0.86147
07/02/2009 20:30:00*0.86159*0.86249*0.86249*0.86159
07/02/2009 20:35:00*0.86249*0.86269*0.86299*0.86239
07/02/2009 20:40:00*0.86269*0.86269*0.86289*0.86239
07/02/2009 20:45:00*0.86269*0.86269*0.86279*0.86249
07/02/2009 20:50:00*0.86269*0.86269*0.86289*0.86249
07/02/2009 20:55:00*0.86269*0.86249*0.86309*0.86199
07/02/2009 21:00:00*0.86249*0.86259*0.86289*0.86229
07/02/2009 21:05:00*0.86259*0.86269*0.86289*0.86229
07/02/2009 21:10:00*0.86269*0.86299*0.86309*0.86259
07/02/2009 21:15:00*0.86299*0.86299*0.86319*0.86299
07/02/2009 21:20:00*0.86299*0.86299*0.86299*0.86299
07/02/2009 21:25:00*0.86299*0.86299*0.86299*0.86299
07/02/2009 21:30:00*0.86299*0.86299*0.86299*0.86299
07/02/2009 21:35:00*0.86299*0.86299*0.86299*0.86299
07/02/2009 21:40:00*0.86299*0.86299*0.86299*0.86299
07/02/2009 21:45:00*0.86299*0.86299*0.86299*0.86299
07/02/2009 21:50:00*0.86299*0.86299*0.86299*0.86299
07/02/2009 21:55:00*0.86299*0.86299*0.86299*0.86299
07/02/2009 22:00:00*0.86299*0.86429*0.86489*0.86299
07/02/2009 22:05:00*0.86429*0.86439*0.86469*0.86399
07/02/2009 22:10:00*0.86439*0.86469*0.86469*0.86429
07/02/2009 22:15:00*0.86469*0.86459*0.86479*0.86449
07/02/2009 22:20:00*0.86459*0.86469*0.86481*0.86429
07/02/2009 22:25:00*0.86469*0.86459*0.86479*0.86439
07/02/2009 22:30:00*0.86459*0.86469*0.86489*0.86449
07/02/2009 22:35:00*0.86469*0.86489*0.86489*0.86449
07/02/2009 22:40:00*0.86489*0.86479*0.86499*0.86459
07/02/2009 22:45:00*0.86479*0.86479*0.86491*0.86464
07/02/2009 22:50:00*0.86479*0.86469*0.86499*0.86459
07/02/2009 22:55:00*0.86469*0.86479*0.86489*0.86459
07/02/2009 23:00:00*0.86479*0.86469*0.86489*0.86459
07/02/2009 23:05:00*0.86469*0.86469*0.86489*0.86439
07/02/2009 23:10:00*0.86469*0.86459*0.86489*0.86443
07/02/2009 23:15:00*0.86459*0.86469*0.86479*0.86459
07/02/2009 23:20:00*0.86469*0.86479*0.86499*0.86469
07/02/2009 23:25:00*0.86479*0.86489*0.86499*0.86439
07/02/2009 23:30:00*0.86489*0.86449*0.86489*0.86449
07/02/2009 23:35:00*0.86449*0.86469*0.86499*0.86449
07/02/2009 23:40:00*0.86469*0.86459*0.86479*0.86449
07/02/2009 23:45:00*0.86459*0.86449*0.86469*0.86439
07/02/2009 23:50:00*0.86449*0.86469*0.86479*0.86439
07/02/2009 23:55:00*0.86469*0.86474*0.86479*0.86449
07/03/2009 00:00:00*0.86474*0.86469*0.86489*0.86459
07/03/2009 00:05:00*0.86469*0.86439*0.86479*0.86419
07/03/2009 00:10:00*0.86439*0.86409*0.86449*0.86389
07/03/2009 00:15:00*0.86409*0.86429*0.86439*0.86399
07/03/2009 00:20:00*0.86429*0.86439*0.86469*0.86429
07/03/2009 00:25:00*0.86439*0.86479*0.86479*0.86429
07/03/2009 00:30:00*0.86479*0.86449*0.86489*0.86449
07/03/2009 00:35:00*0.86449*0.86419*0.86459*0.86409
07/03/2009 00:40:00*0.86419*0.8643*0.86449*0.86379
07/03/2009 00:45:00*0.8643*0.86449*0.86449*0.86409
07/03/2009 00:50:00*0.86449*0.86429*0.86449*0.86409
07/03/2009 00:55:00*0.86429*0.86439*0.86449*0.86409
07/03/2009 01:00:00*0.86439*0.86439*0.86459*0.86429
07/03/2009 01:05:00*0.86439*0.86461*0.86469*0.86419
07/03/2009 01:10:00*0.86461*0.86459*0.86479*0.86439
07/03/2009 01:15:00*0.86459*0.86489*0.86499*0.86449
07/03/2009 01:20:00*0.86489*0.86489*0.86499*0.86469
07/03/2009 01:25:00*0.86489*0.86499*0.86509*0.86479
07/03/2009 01:30:00*0.86499*0.86489*0.86509*0.86469
07/03/2009 01:35:00*0.86489*0.86519*0.86519*0.86459
07/03/2009 01:40:00*0.86519*0.86509*0.86539*0.86479
07/03/2009 01:45:00*0.86509*0.86499*0.86539*0.86479
07/03/2009 01:50:00*0.86499*0.86509*0.86539*0.86489
07/03/2009 01:55:00*0.86509*0.86479*0.86529*0.86469
07/03/2009 02:00:00*0.86479*0.86399*0.86489*0.86399
07/03/2009 02:05:00*0.86399*0.86489*0.86519*0.86399
07/03/2009 02:10:00*0.86489*0.86499*0.86519*0.86469
07/03/2009 02:15:00*0.86499*0.86599*0.86639*0.86499
07/03/2009 02:20:00*0.86599*0.86559*0.86609*0.86539
07/03/2009 02:25:00*0.86559*0.86549*0.86589*0.86529
07/03/2009 02:30:00*0.86549*0.86589*0.86629*0.86539
07/03/2009 02:35:00*0.86589*0.86619*0.86634*0.86579
07/03/2009 02:40:00*0.86619*0.86619*0.86679*0.86604
07/03/2009 02:45:00*0.86619*0.86639*0.86649*0.86603
07/03/2009 02:50:00*0.86639*0.86599*0.86659*0.86599
07/03/2009 02:55:00*0.86599*0.86589*0.86609*0.86549
07/03/2009 03:00:00*0.86589*0.86679*0.86709*0.86579
07/03/2009 03:05:00*0.86679*0.86619*0.86699*0.86619
07/03/2009 03:10:00*0.86619*0.86599*0.86629*0.86589
07/03/2009 03:15:00*0.86599*0.86549*0.86604*0.86533
07/03/2009 03:20:00*0.86549*0.86579*0.86611*0.86544
07/03/2009 03:25:00*0.86579*0.86559*0.86589*0.86539
07/03/2009 03:30:00*0.86559*0.86579*0.86609*0.86539
07/03/2009 03:35:00*0.86579*0.86614*0.86619*0.86569
07/03/2009 03:40:00*0.86614*0.86614*0.86639*0.86594
07/03/2009 03:45:00*0.86614*0.86529*0.86619*0.86509
07/03/2009 03:50:00*0.86529*0.86549*0.86599*0.86519
07/03/2009 03:55:00*0.86549*0.86536*0.86579*0.86509
07/03/2009 04:00:00*0.86536*0.86479*0.86539*0.86475
07/03/2009 04:05:00*0.86479*0.86579*0.86581*0.86475
07/03/2009 04:10:00*0.86579*0.86614*0.86614*0.86565
07/03/2009 04:15:00*0.86614*0.86639*0.86649*0.86589
07/03/2009 04:20:00*0.86639*0.86639*0.86659*0.86589
07/03/2009 04:25:00*0.86639*0.86659*0.86659*0.86594
07/03/2009 04:30:00*0.86659*0.86669*0.86719*0.86629
07/03/2009 04:35:00*0.86669*0.86689*0.86699*0.86629
07/03/2009 04:40:00*0.86689*0.86711*0.86719*0.86659
07/03/2009 04:45:00*0.86711*0.86729*0.86763*0.86699
07/03/2009 04:50:00*0.86729*0.86739*0.86759*0.86709
07/03/2009 04:55:00*0.86739*0.86729*0.86752*0.86689
07/03/2009 05:00:00*0.86729*0.86734*0.86755*0.86719
07/03/2009 05:05:00*0.86734*0.86674*0.86749*0.86659
07/03/2009 05:10:00*0.86674*0.86739*0.86752*0.86674
07/03/2009 05:15:00*0.86739*0.86719*0.86769*0.86719
07/03/2009 05:20:00*0.86719*0.86769*0.86779*0.86709
07/03/2009 05:25:00*0.86769*0.86779*0.86803*0.86769
07/03/2009 05:30:00*0.86779*0.86829*0.86839*0.86779
07/03/2009 05:35:00*0.86829*0.86829*0.86859*0.868
07/03/2009 05:40:00*0.86829*0.86809*0.86849*0.86789
07/03/2009 05:45:00*0.86809*0.86774*0.86809*0.86774
07/03/2009 05:50:00*0.86774*0.86769*0.86781*0.86699
07/03/2009 05:55:00*0.86769*0.86849*0.86939*0.86749
07/03/2009 06:00:00*0.86849*0.86789*0.86859*0.86749
07/03/2009 06:05:00*0.86789*0.86819*0.86849*0.86774
07/03/2009 06:10:00*0.86819*0.86849*0.86869*0.86799
07/03/2009 06:15:00*0.86849*0.86799*0.86849*0.86759
07/03/2009 06:20:00*0.86799*0.86749*0.86799*0.86749
07/03/2009 06:25:00*0.86749*0.86739*0.86779*0.86719
07/03/2009 06:30:00*0.86739*0.86799*0.86814*0.86739
07/03/2009 06:35:00*0.86799*0.86709*0.86799*0.86709
07/03/2009 06:40:00*0.86709*0.86629*0.86719*0.86579
07/03/2009 06:45:00*0.86629*0.86549*0.86649*0.86519
07/03/2009 06:50:00*0.86549*0.86519*0.86579*0.86509
07/03/2009 06:55:00*0.86519*0.86659*0.86759*0.86503
07/03/2009 07:00:00*0.86659*0.86679*0.86729*0.86639
07/03/2009 07:05:00*0.86679*0.86689*0.86729*0.86639
07/03/2009 07:10:00*0.86689*0.86679*0.86699*0.86659
07/03/2009 07:15:00*0.86679*0.86649*0.86679*0.86629
07/03/2009 07:20:00*0.86649*0.86649*0.86659*0.86619
07/03/2009 07:25:00*0.86649*0.86699*0.86719*0.86649
07/03/2009 07:30:00*0.86699*0.86629*0.86719*0.86619
07/03/2009 07:35:00*0.86629*0.86689*0.86709*0.86619
07/03/2009 07:40:00*0.86689*0.86709*0.86749*0.86669
07/03/2009 07:45:00*0.86709*0.86769*0.86769*0.86699
07/03/2009 07:50:00*0.86769*0.86819*0.86819*0.86759
07/03/2009 07:55:00*0.86819*0.86789*0.86829*0.86769
07/03/2009 08:00:00*0.86789*0.86729*0.86789*0.86724
07/03/2009 08:05:00*0.86729*0.86759*0.86799*0.86729
07/03/2009 08:10:00*0.86759*0.86779*0.86799*0.86739
07/03/2009 08:15:00*0.86779*0.86749*0.86819*0.86729
07/03/2009 08:20:00*0.86749*0.86819*0.86829*0.86739
07/03/2009 08:25:00*0.86819*0.86859*0.86872*0.86814
07/03/2009 08:30:00*0.86859*0.86809*0.86859*0.86809
07/03/2009 08:35:00*0.86809*0.86819*0.86819*0.86789
07/03/2009 08:40:00*0.86819*0.86789*0.86819*0.86769
07/03/2009 08:45:00*0.86789*0.86859*0.86859*0.86784
07/03/2009 08:50:00*0.86859*0.86799*0.86859*0.86799
07/03/2009 08:55:00*0.86799*0.86789*0.86819*0.86769
07/03/2009 09:00:00*0.86789*0.86789*0.86799*0.86779
07/03/2009 09:05:00*0.86789*0.86769*0.86789*0.86749
07/03/2009 09:10:00*0.86769*0.86739*0.86779*0.86724
07/03/2009 09:15:00*0.86739*0.86759*0.86779*0.86729
07/03/2009 09:20:00*0.86759*0.8678*0.86789*0.86749
07/03/2009 09:25:00*0.8678*0.86769*0.86789*0.86764
07/03/2009 09:30:00*0.86769*0.86759*0.86783*0.86744
07/03/2009 09:35:00*0.86759*0.86789*0.86789*0.86739
07/03/2009 09:40:00*0.86789*0.86739*0.86811*0.86739
07/03/2009 09:45:00*0.86739*0.86759*0.86779*0.86739
07/03/2009 09:50:00*0.86759*0.86709*0.86774*0.86709
07/03/2009 09:55:00*0.86709*0.86819*0.86819*0.86709
07/03/2009 10:00:00*0.86819*0.86839*0.86839*0.86799
07/03/2009 10:05:00*0.86839*0.86839*0.86859*0.86804
07/03/2009 10:10:00*0.86839*0.86809*0.86839*0.86779
07/03/2009 10:15:00*0.86809*0.86789*0.86839*0.86779
07/03/2009 10:20:00*0.86789*0.8675*0.86799*0.8673
07/03/2009 10:25:00*0.8675*0.86769*0.86779*0.86744
07/03/2009 10:30:00*0.86769*0.86759*0.8679*0.86759
07/03/2009 10:35:00*0.86759*0.86764*0.86785*0.86754
07/03/2009 10:40:00*0.86764*0.86815*0.86815*0.8674
07/03/2009 10:45:00*0.86815*0.86799*0.86819*0.86779
07/03/2009 10:50:00*0.86799*0.86779*0.86799*0.86759
07/03/2009 10:55:00*0.86779*0.86769*0.86789*0.86759
07/03/2009 11:00:00*0.86769*0.86769*0.86791*0.86734
07/03/2009 11:05:00*0.86769*0.86769*0.86809*0.86719
07/03/2009 11:10:00*0.86769*0.86764*0.86789*0.86749
07/03/2009 11:15:00*0.86764*0.86749*0.86769*0.86729
07/03/2009 11:20:00*0.86749*0.86719*0.86759*0.86709
07/03/2009 11:25:00*0.86719*0.86709*0.86724*0.86649
07/03/2009 11:30:00*0.86709*0.86719*0.86739*0.86669
07/03/2009 11:35:00*0.86719*0.86779*0.86809*0.86694
07/03/2009 11:40:00*0.86779*0.86759*0.86779*0.86709
07/03/2009 11:45:00*0.86759*0.86779*0.86839*0.86739
07/03/2009 11:50:00*0.86779*0.86749*0.86789*0.86739
07/03/2009 11:55:00*0.86749*0.86769*0.86799*0.86749
07/03/2009 12:00:00*0.86769*0.86719*0.86779*0.86719
07/03/2009 12:05:00*0.86719*0.86739*0.86759*0.86719
07/03/2009 12:10:00*0.86739*0.86709*0.86739*0.86689
07/03/2009 12:15:00*0.86709*0.86689*0.86749*0.86679
07/03/2009 12:20:00*0.86689*0.86679*0.86719*0.86609
07/03/2009 12:25:00*0.86679*0.86669*0.86739*0.86629
07/03/2009 12:30:00*0.86669*0.86669*0.86679*0.86659
07/03/2009 12:35:00*0.86669*0.86669*0.86679*0.86649
07/03/2009 12:40:00*0.86669*0.86649*0.86699*0.86639
07/03/2009 12:45:00*0.86649*0.86599*0.86649*0.86589
07/03/2009 12:50:00*0.86599*0.86619*0.86629*0.86599
07/03/2009 12:55:00*0.86619*0.86629*0.86629*0.86609
07/03/2009 13:00:00*0.86629*0.86559*0.86629*0.86559
07/03/2009 13:05:00*0.86559*0.86589*0.86629*0.86539
07/03/2009 13:10:00*0.86589*0.86589*0.86589*0.86579
07/03/2009 13:15:00*0.86589*0.86599*0.86599*0.86579
07/03/2009 13:20:00*0.86599*0.86609*0.86609*0.86579
07/03/2009 13:25:00*0.86609*0.86619*0.86629*0.86589
07/03/2009 13:30:00*0.86619*0.86609*0.86619*0.86599
07/03/2009 13:35:00*0.86609*0.86619*0.86619*0.86609
07/03/2009 13:40:00*0.86619*0.86589*0.86619*0.86579
07/03/2009 13:45:00*0.86589*0.86579*0.86589*0.86579
07/03/2009 13:50:00*0.86579*0.86569*0.86584*0.86559
07/03/2009 13:55:00*0.86569*0.86579*0.86589*0.86569
07/03/2009 14:00:00*0.86579*0.86549*0.86594*0.86549
07/03/2009 14:05:00*0.86549*0.86529*0.86549*0.86519
07/03/2009 14:10:00*0.86529*0.86554*0.86579*0.86529
07/03/2009 14:15:00*0.86554*0.86619*0.86619*0.86516
07/03/2009 14:20:00*0.86619*0.86569*0.86634*0.86569
07/03/2009 14:25:00*0.86569*0.86599*0.86599*0.86569
07/03/2009 14:30:00*0.86599*0.86589*0.86599*0.86589
07/03/2009 14:35:00*0.86589*0.86599*0.86599*0.86589
07/03/2009 14:40:00*0.86599*0.86619*0.86619*0.86599
07/03/2009 14:45:00*0.86619*0.86619*0.86629*0.86619
07/03/2009 14:50:00*0.86619*0.86589*0.86639*0.86589
07/03/2009 14:55:00*0.86589*0.86599*0.86599*0.86589
07/03/2009 15:00:00*0.86599*0.86639*0.86639*0.86599
07/03/2009 15:05:00*0.86639*0.86649*0.86659*0.86624
07/03/2009 15:10:00*0.86649*0.86689*0.86689*0.86649
07/03/2009 15:15:00*0.86689*0.86669*0.86689*0.86669
07/03/2009 15:20:00*0.86669*0.86654*0.86669*0.86644
07/03/2009 15:25:00*0.86654*0.86664*0.86664*0.86654
07/03/2009 15:30:00*0.86664*0.86699*0.86699*0.86659
07/03/2009 15:35:00*0.86699*0.86679*0.86699*0.86679
07/03/2009 15:40:00*0.86679*0.86649*0.86709*0.86639
07/03/2009 15:45:00*0.86649*0.86709*0.86719*0.86649
07/03/2009 15:50:00*0.86709*0.86689*0.86739*0.86639
07/03/2009 15:55:00*0.86689*0.86599*0.86689*0.86275
07/03/2009 16:00:00*0.86599*0.86604*0.86659*0.86569
07/03/2009 16:05:00*0.86604*0.86589*0.86639*0.86584
