07/01/2009 17:05:00*0.86864*0.86839*0.86894*0.86809
07/01/2009 17:10:00*0.86839*0.86809*0.86839*0.86784
07/01/2009 17:15:00*0.86809*0.86849*0.86859*0.86809
07/01/2009 17:20:00*0.86849*0.86829*0.86879*0.86819
07/01/2009 17:25:00*0.86829*0.86774*0.86829*0.86769
07/01/2009 17:30:00*0.86774*0.86849*0.86869*0.86759
07/01/2009 17:35:00*0.86849*0.86789*0.86849*0.86789
07/01/2009 17:40:00*0.86789*0.86839*0.86839*0.86789
07/01/2009 17:45:00*0.86839*0.86839*0.86859*0.86739
07/01/2009 17:50:00*0.86839*0.86919*0.86919*0.86819
07/01/2009 17:55:00*0.86919*0.86919*0.87009*0.86829
07/01/2009 18:00:00*0.86919*0.86919*0.86919*0.86899
07/01/2009 18:05:00*0.86919*0.86919*0.86939*0.86899
07/01/2009 18:10:00*0.86919*0.86909*0.86939*0.86909
07/01/2009 18:15:00*0.86909*0.86929*0.86949*0.86909
07/01/2009 18:20:00*0.86929*0.86939*0.86949*0.86879
07/01/2009 18:25:00*0.86939*0.86909*0.86949*0.86889
07/01/2009 18:30:00*0.86909*0.86909*0.86949*0.86779
07/01/2009 18:35:00*0.86909*0.86939*0.86979*0.86899
07/01/2009 18:40:00*0.86939*0.86949*0.86979*0.86929
07/01/2009 18:45:00*0.86949*0.86929*0.86989*0.86919
07/01/2009 18:50:00*0.86929*0.86969*0.86979*0.86919
07/01/2009 18:55:00*0.86969*0.86969*0.86989*0.86959
07/01/2009 19:00:00*0.86969*0.86954*0.86979*0.86894
07/01/2009 19:05:00*0.86954*0.86979*0.86989*0.86939
07/01/2009 19:10:00*0.86979*0.86939*0.86979*0.86929
07/01/2009 19:15:00*0.86939*0.86919*0.86949*0.86909
07/01/2009 19:20:00*0.86919*0.86939*0.86939*0.86909
07/01/2009 19:25:00*0.86939*0.86929*0.86949*0.86899
07/01/2009 19:30:00*0.86929*0.86909*0.86949*0.86889
07/01/2009 19:35:00*0.86909*0.86899*0.86949*0.86873
07/01/2009 19:40:00*0.86899*0.86899*0.86909*0.86879
07/01/2009 19:45:00*0.86899*0.86909*0.86909*0.86879
07/01/2009 19:50:00*0.86909*0.86919*0.86939*0.86889
07/01/2009 19:55:00*0.86919*0.86969*0.86969*0.86899
07/01/2009 20:00:00*0.86969*0.86939*0.86979*0.86929
07/01/2009 20:05:00*0.86939*0.86969*0.86989*0.86939
07/01/2009 20:10:00*0.86969*0.86969*0.86969*0.86929
07/01/2009 20:15:00*0.86969*0.86969*0.86989*0.86949
07/01/2009 20:20:00*0.86969*0.86959*0.86979*0.86959
07/01/2009 20:25:00*0.86959*0.86959*0.86979*0.86909
07/01/2009 20:30:00*0.86959*0.86949*0.86959*0.86899
07/01/2009 20:35:00*0.86949*0.86944*0.86969*0.86929
07/01/2009 20:40:00*0.86944*0.86859*0.86959*0.86859
07/01/2009 20:45:00*0.86859*0.86879*0.86929*0.86859
07/01/2009 20:50:00*0.86879*0.86849*0.86899*0.86829
07/01/2009 20:55:00*0.86849*0.86829*0.86869*0.86809
07/01/2009 21:00:00*0.86829*0.86829*0.86849*0.86799
07/01/2009 21:05:00*0.86829*0.86879*0.86899*0.86829
07/01/2009 21:10:00*0.86879*0.86879*0.86899*0.86859
07/01/2009 21:15:00*0.86879*0.86899*0.86899*0.86849
07/01/2009 21:20:00*0.86899*0.86889*0.86899*0.86859
07/01/2009 21:25:00*0.86889*0.86889*0.86909*0.86859
07/01/2009 21:30:00*0.86889*0.86869*0.86899*0.86864
07/01/2009 21:35:00*0.86869*0.86819*0.86869*0.86689
07/01/2009 21:40:00*0.86819*0.86789*0.86839*0.86739
07/01/2009 21:45:00*0.86789*0.86759*0.86789*0.86739
07/01/2009 21:50:00*0.86759*0.86759*0.86809*0.86729
07/01/2009 21:55:00*0.86759*0.86759*0.86829*0.86749
07/01/2009 22:00:00*0.86759*0.86759*0.86809*0.86749
07/01/2009 22:05:00*0.86759*0.86819*0.86819*0.86749
07/01/2009 22:10:00*0.86819*0.86849*0.86859*0.86799
07/01/2009 22:15:00*0.86849*0.86839*0.86849*0.86819
07/01/2009 22:20:00*0.86839*0.86849*0.86859*0.86819
07/01/2009 22:25:00*0.86849*0.86849*0.86869*0.86789
07/01/2009 22:30:00*0.86849*0.86859*0.86879*0.86819
07/01/2009 22:35:00*0.86859*0.86819*0.86859*0.86799
07/01/2009 22:40:00*0.86819*0.86829*0.86849*0.86809
07/01/2009 22:45:00*0.86829*0.86739*0.86829*0.86739
07/01/2009 22:50:00*0.86739*0.86779*0.86789*0.86739
07/01/2009 22:55:00*0.86779*0.86789*0.86789*0.86769
07/01/2009 23:00:00*0.86789*0.86789*0.86799*0.8676
07/01/2009 23:05:00*0.86789*0.86789*0.86809*0.86769
07/01/2009 23:10:00*0.86789*0.86739*0.86799*0.86711
07/01/2009 23:15:00*0.86739*0.86709*0.86749*0.86709
07/01/2009 23:20:00*0.86709*0.86739*0.86739*0.86699
07/01/2009 23:25:00*0.86739*0.86729*0.86749*0.86719
07/01/2009 23:30:00*0.86729*0.86749*0.86759*0.86719
07/01/2009 23:35:00*0.86749*0.86779*0.86799*0.86729
07/01/2009 23:40:00*0.86779*0.86749*0.86779*0.86739
07/01/2009 23:45:00*0.86749*0.86699*0.86759*0.86694
07/01/2009 23:50:00*0.86699*0.86709*0.86719*0.86669
07/01/2009 23:55:00*0.86709*0.86669*0.86709*0.86659
07/02/2009 00:00:00*0.86669*0.86689*0.86699*0.86659
07/02/2009 00:05:00*0.86689*0.86689*0.86709*0.86679
07/02/2009 00:10:00*0.86689*0.86679*0.86709*0.86669
07/02/2009 00:15:00*0.86679*0.86669*0.86699*0.86669
07/02/2009 00:20:00*0.86669*0.86679*0.86689*0.86649
07/02/2009 00:25:00*0.86679*0.86649*0.86689*0.86649
07/02/2009 00:30:00*0.86649*0.86679*0.86679*0.86649
07/02/2009 00:35:00*0.86679*0.86659*0.86679*0.86649
07/02/2009 00:40:00*0.86659*0.86609*0.86669*0.86609
07/02/2009 00:45:00*0.86609*0.86579*0.86629*0.86579
07/02/2009 00:50:00*0.86579*0.86609*0.86619*0.86579
07/02/2009 00:55:00*0.86609*0.86589*0.86619*0.86589
07/02/2009 01:00:00*0.86589*0.86519*0.86589*0.86489
07/02/2009 01:05:00*0.86519*0.86539*0.86549*0.86489
07/02/2009 01:10:00*0.86539*0.86489*0.86579*0.86479
07/02/2009 01:15:00*0.86489*0.86529*0.86529*0.86469
07/02/2009 01:20:00*0.86529*0.86539*0.86549*0.86519
07/02/2009 01:25:00*0.86539*0.86529*0.86559*0.86519
07/02/2009 01:30:00*0.86529*0.86539*0.86544*0.86504
07/02/2009 01:35:00*0.86539*0.86559*0.86599*0.86534
07/02/2009 01:40:00*0.86559*0.86549*0.86569*0.86509
07/02/2009 01:45:00*0.86549*0.86569*0.86579*0.86531
07/02/2009 01:50:00*0.86569*0.86539*0.86579*0.86499
07/02/2009 01:55:00*0.86539*0.86589*0.86599*0.86529
07/02/2009 02:00:00*0.86589*0.86599*0.86619*0.86569
07/02/2009 02:05:00*0.86599*0.86599*0.86629*0.86579
07/02/2009 02:10:00*0.86599*0.86589*0.86609*0.86559
07/02/2009 02:15:00*0.86589*0.86619*0.86659*0.86579
07/02/2009 02:20:00*0.86619*0.86629*0.86649*0.86599
07/02/2009 02:25:00*0.86629*0.86624*0.86659*0.86612
07/02/2009 02:30:00*0.86624*0.86629*0.86689*0.86619
07/02/2009 02:35:00*0.86629*0.86649*0.86709*0.86594
07/02/2009 02:40:00*0.86649*0.86629*0.86679*0.86629
07/02/2009 02:45:00*0.86629*0.86599*0.86662*0.86599
07/02/2009 02:50:00*0.86599*0.86569*0.86619*0.8655
07/02/2009 02:55:00*0.86569*0.86619*0.86629*0.86529
07/02/2009 03:00:00*0.86619*0.86603*0.86679*0.86599
07/02/2009 03:05:00*0.86603*0.86629*0.86649*0.86569
07/02/2009 03:10:00*0.86629*0.86599*0.86655*0.86568
07/02/2009 03:15:00*0.86599*0.86611*0.86629*0.86589
07/02/2009 03:20:00*0.86611*0.86569*0.86614*0.86539
07/02/2009 03:25:00*0.86569*0.86552*0.86609*0.86549
07/02/2009 03:30:00*0.86552*0.86619*0.86629*0.86539
07/02/2009 03:35:00*0.86619*0.86569*0.86629*0.86549
07/02/2009 03:40:00*0.86569*0.86459*0.86589*0.86449
07/02/2009 03:45:00*0.86459*0.86449*0.86489*0.86409
07/02/2009 03:50:00*0.86449*0.86449*0.86479*0.8642
07/02/2009 03:55:00*0.86449*0.86669*0.86789*0.86434
07/02/2009 04:00:00*0.86669*0.86699*0.86749*0.86659
07/02/2009 04:05:00*0.86699*0.86719*0.8675*0.86694
07/02/2009 04:10:00*0.86719*0.86709*0.86739*0.86689
07/02/2009 04:15:00*0.86709*0.86719*0.86756*0.86689
07/02/2009 04:20:00*0.86719*0.86679*0.86724*0.86679
07/02/2009 04:25:00*0.86679*0.86759*0.86759*0.8667
07/02/2009 04:30:00*0.86759*0.86809*0.86829*0.86749
07/02/2009 04:35:00*0.86809*0.86789*0.86815*0.8675
07/02/2009 04:40:00*0.86789*0.86749*0.86809*0.86729
07/02/2009 04:45:00*0.86749*0.86809*0.86839*0.86729
07/02/2009 04:50:00*0.86809*0.86839*0.86859*0.86789
07/02/2009 04:55:00*0.86839*0.86809*0.86864*0.86799
07/02/2009 05:00:00*0.86809*0.86849*0.86864*0.86807
07/02/2009 05:05:00*0.86849*0.86879*0.86899*0.86839
07/02/2009 05:10:00*0.86879*0.86849*0.8689*0.86839
07/02/2009 05:15:00*0.86849*0.86869*0.86891*0.86839
07/02/2009 05:20:00*0.86869*0.86869*0.8691*0.86839
07/02/2009 05:25:00*0.86869*0.86819*0.86889*0.86799
07/02/2009 05:30:00*0.86819*0.86819*0.86829*0.86789
07/02/2009 05:35:00*0.86819*0.86853*0.86859*0.86819
07/02/2009 05:40:00*0.86853*0.86854*0.86879*0.86829
07/02/2009 05:45:00*0.86854*0.86849*0.86869*0.86829
07/02/2009 05:50:00*0.86849*0.86919*0.86939*0.86821
07/02/2009 05:55:00*0.86919*0.86869*0.86919*0.86839
07/02/2009 06:00:00*0.86869*0.86919*0.86929*0.86849
07/02/2009 06:05:00*0.86919*0.86859*0.8692*0.86829
07/02/2009 06:10:00*0.86859*0.86839*0.86899*0.86829
07/02/2009 06:15:00*0.86839*0.86859*0.86869*0.86829
07/02/2009 06:20:00*0.86859*0.86819*0.8687*0.86809
07/02/2009 06:25:00*0.86819*0.86846*0.86846*0.86799
07/02/2009 06:30:00*0.86846*0.86854*0.86872*0.86802
07/02/2009 06:35:00*0.86854*0.86829*0.86881*0.86819
07/02/2009 06:40:00*0.86829*0.86819*0.86879*0.86789
07/02/2009 06:45:00*0.86819*0.86849*0.86862*0.86819
07/02/2009 06:50:00*0.86849*0.86839*0.86869*0.86819
07/02/2009 06:55:00*0.86839*0.86829*0.86839*0.86799
07/02/2009 07:00:00*0.86829*0.86821*0.86859*0.86809
07/02/2009 07:05:00*0.86821*0.86889*0.86909*0.86809
07/02/2009 07:10:00*0.86889*0.86889*0.86914*0.86859
07/02/2009 07:15:00*0.86889*0.86939*0.86959*0.86889
07/02/2009 07:20:00*0.86939*0.86959*0.86979*0.86909
07/02/2009 07:25:00*0.86959*0.86929*0.86969*0.86909
07/02/2009 07:30:00*0.86929*0.86899*0.86929*0.86879
07/02/2009 07:35:00*0.86899*0.86899*0.86919*0.86879
07/02/2009 07:40:00*0.86899*0.86859*0.86899*0.86859
07/02/2009 07:45:00*0.86859*0.86889*0.86909*0.86859
07/02/2009 07:50:00*0.86889*0.86869*0.869*0.86849
07/02/2009 07:55:00*0.86869*0.86829*0.86919*0.86819
07/02/2009 08:00:00*0.86829*0.86859*0.86869*0.86819
07/02/2009 08:05:00*0.86859*0.86864*0.86879*0.86839
07/02/2009 08:10:00*0.86864*0.86889*0.86929*0.86859
07/02/2009 08:15:00*0.86889*0.86909*0.86939*0.86869
07/02/2009 08:20:00*0.86909*0.86899*0.86939*0.86819
07/02/2009 08:25:00*0.86899*0.87029*0.87029*0.86869
07/02/2009 08:30:00*0.87029*0.86885*0.87049*0.86885
07/02/2009 08:35:00*0.86885*0.86801*0.86885*0.86627
07/02/2009 08:40:00*0.86801*0.86634*0.86819*0.86574
07/02/2009 08:45:00*0.86634*0.86609*0.86769*0.86569
07/02/2009 08:50:00*0.86609*0.86539*0.86635*0.86479
07/02/2009 08:55:00*0.86539*0.86529*0.86559*0.86449
07/02/2009 09:00:00*0.86529*0.86569*0.86569*0.86469
07/02/2009 09:05:00*0.86569*0.86429*0.86579*0.86419
07/02/2009 09:10:00*0.86429*0.86399*0.86459*0.86329
07/02/2009 09:15:00*0.86399*0.86439*0.86469*0.86379
07/02/2009 09:20:00*0.86439*0.86459*0.86459*0.86369
07/02/2009 09:25:00*0.86459*0.86479*0.86499*0.86419
07/02/2009 09:30:00*0.86479*0.86449*0.86489*0.86399
07/02/2009 09:35:00*0.86449*0.86369*0.86489*0.86339
07/02/2009 09:40:00*0.86369*0.86279*0.86419*0.86269
07/02/2009 09:45:00*0.86279*0.86244*0.86309*0.86099
07/02/2009 09:50:00*0.86244*0.86249*0.86249*0.86189
07/02/2009 09:55:00*0.86249*0.86149*0.86251*0.86089
07/02/2009 10:00:00*0.86149*0.86259*0.86279*0.86123
07/02/2009 10:05:00*0.86259*0.86329*0.86359*0.86249
07/02/2009 10:10:00*0.86329*0.86239*0.86329*0.86209
07/02/2009 10:15:00*0.86239*0.86199*0.86239*0.86169
07/02/2009 10:20:00*0.86199*0.86269*0.86309*0.86199
07/02/2009 10:25:00*0.86269*0.86239*0.86289*0.86213
07/02/2009 10:30:00*0.86239*0.86304*0.86329*0.86239
07/02/2009 10:35:00*0.86304*0.86349*0.86349*0.86239
07/02/2009 10:40:00*0.86349*0.86329*0.86441*0.86299
07/02/2009 10:45:00*0.86329*0.86239*0.86332*0.86229
07/02/2009 10:50:00*0.86239*0.86314*0.86326*0.86229
07/02/2009 10:55:00*0.86314*0.86319*0.86341*0.86279
07/02/2009 11:00:00*0.86319*0.86209*0.8633*0.86169
07/02/2009 11:05:00*0.86209*0.86269*0.86309*0.86209
07/02/2009 11:10:00*0.86269*0.86239*0.86279*0.86219
07/02/2009 11:15:00*0.86239*0.86189*0.86239*0.86169
07/02/2009 11:20:00*0.86189*0.86257*0.86293*0.86189
07/02/2009 11:25:00*0.86257*0.86259*0.86289*0.86219
07/02/2009 11:30:00*0.86259*0.86259*0.86289*0.86239
07/02/2009 11:35:00*0.86259*0.86239*0.86279*0.86219
07/02/2009 11:40:00*0.86239*0.86259*0.86269*0.86159
07/02/2009 11:45:00*0.86259*0.86199*0.86269*0.86189
07/02/2009 11:50:00*0.86199*0.86169*0.86219*0.86129
07/02/2009 11:55:00*0.86169*0.86149*0.86199*0.86089
07/02/2009 12:00:00*0.86149*0.86099*0.86199*0.86099
07/02/2009 12:05:00*0.86099*0.86089*0.86129*0.86049
07/02/2009 12:10:00*0.86089*0.86119*0.86149*0.86079
07/02/2009 12:15:00*0.86119*0.86139*0.86149*0.86099
07/02/2009 12:20:00*0.86139*0.86149*0.86189*0.86129
07/02/2009 12:25:00*0.86149*0.8616*0.86179*0.86119
07/02/2009 12:30:00*0.8616*0.86189*0.86239*0.8616
07/02/2009 12:35:00*0.86189*0.86179*0.86229*0.86179
07/02/2009 12:40:00*0.86179*0.86199*0.86209*0.86159
07/02/2009 12:45:00*0.86199*0.86299*0.86299*0.86169
07/02/2009 12:50:00*0.86299*0.86259*0.86299*0.86249
07/02/2009 12:55:00*0.86259*0.86189*0.86279*0.86179
07/02/2009 13:00:00*0.86189*0.86139*0.86189*0.86139
07/02/2009 13:05:00*0.86139*0.86159*0.86179*0.86139
07/02/2009 13:10:00*0.86159*0.86129*0.86159*0.86099
07/02/2009 13:15:00*0.86129*0.86079*0.86129*0.86049
07/02/2009 13:20:00*0.86079*0.86089*0.86103*0.86069
07/02/2009 13:25:00*0.86089*0.86059*0.86109*0.86049
07/02/2009 13:30:00*0.86059*0.85999*0.86079*0.85989
07/02/2009 13:35:00*0.85999*0.86009*0.86009*0.85949
07/02/2009 13:40:00*0.86009*0.86019*0.86029*0.85969
07/02/2009 13:45:00*0.86019*0.86029*0.86059*0.86009
07/02/2009 13:50:00*0.86029*0.86049*0.86061*0.85989
07/02/2009 13:55:00*0.86049*0.86043*0.86061*0.85999
07/02/2009 14:00:00*0.86043*0.86019*0.86051*0.85989
07/02/2009 14:05:00*0.86019*0.86029*0.86059*0.86019
07/02/2009 14:10:00*0.86029*0.86049*0.86069*0.86029
07/02/2009 14:15:00*0.86049*0.86019*0.86069*0.85999
07/02/2009 14:20:00*0.86019*0.86039*0.8608*0.86012
07/02/2009 14:25:00*0.86039*0.86099*0.86109*0.86029
07/02/2009 14:30:00*0.86099*0.86059*0.86099*0.86049
07/02/2009 14:35:00*0.86059*0.86129*0.86149*0.86049
07/02/2009 14:40:00*0.86129*0.86129*0.86169*0.86119
07/02/2009 14:45:00*0.86129*0.86129*0.86159*0.86129
07/02/2009 14:50:00*0.86129*0.86099*0.86149*0.86099
07/02/2009 14:55:00*0.86099*0.86069*0.86109*0.86049
07/02/2009 15:00:00*0.86069*0.86089*0.86089*0.86059
07/02/2009 15:05:00*0.86089*0.86109*0.86109*0.86089
07/02/2009 15:10:00*0.86109*0.86119*0.86129*0.86089
07/02/2009 15:15:00*0.86119*0.86119*0.86129*0.86099
07/02/2009 15:20:00*0.86119*0.86149*0.86159*0.86119
07/02/2009 15:25:00*0.86149*0.86089*0.86149*0.86029
07/02/2009 15:30:00*0.86089*0.86039*0.86089*0.86039
07/02/2009 15:35:00*0.86039*0.85989*0.86089*0.85989
07/02/2009 15:40:00*0.85989*0.86049*0.86049*0.85979
07/02/2009 15:45:00*0.86049*0.86069*0.86079*0.86009
07/02/2009 15:50:00*0.86069*0.86129*0.86179*0.86059
07/02/2009 15:55:00*0.86129*0.86109*0.86139*0.86089
07/02/2009 16:00:00*0.86109*0.86129*0.86149*0.86072
07/02/2009 16:05:00*0.86129*0.86099*0.86149*0.86059
07/02/2009 16:10:00*0.86099*0.86169*0.86229*0.86069
07/02/2009 16:15:00*0.86169*0.86159*0.86179*0.86139
07/02/2009 16:20:00*0.86159*0.86149*0.86169*0.86119
07/02/2009 16:25:00*0.86149*0.86139*0.86161*0.86079
07/02/2009 16:30:00*0.86139*0.86139*0.86139*0.86069
07/02/2009 16:35:00*0.86139*0.86109*0.86139*0.86109
07/02/2009 16:40:00*0.86109*0.86109*0.86139*0.86099
07/02/2009 16:45:00*0.86109*0.86079*0.86119*0.86059
07/02/2009 16:50:00*0.86079*0.86079*0.86099*0.86069
07/02/2009 16:55:00*0.86079*0.86099*0.86099*0.86069
07/02/2009 17:00:00*0.86099*0.86049*0.86099*0.86039
