06/30/2009 17:05:00*0.87569*0.87559*0.87569*0.87544
06/30/2009 17:10:00*0.87559*0.87569*0.87569*0.87544
06/30/2009 17:15:00*0.87569*0.87614*0.87624*0.87544
06/30/2009 17:20:00*0.87614*0.87589*0.87629*0.87589
06/30/2009 17:25:00*0.87589*0.87579*0.87619*0.87569
06/30/2009 17:30:00*0.87579*0.87589*0.87589*0.87579
06/30/2009 17:35:00*0.87589*0.87569*0.87599*0.87539
06/30/2009 17:40:00*0.87569*0.87569*0.87579*0.87559
06/30/2009 17:45:00*0.87569*0.87489*0.87569*0.87439
06/30/2009 17:50:00*0.87489*0.87509*0.87519*0.87489
06/30/2009 17:55:00*0.87509*0.87489*0.87519*0.87469
06/30/2009 18:00:00*0.87489*0.87449*0.87499*0.87419
06/30/2009 18:05:00*0.87449*0.87439*0.87469*0.87399
06/30/2009 18:10:00*0.87439*0.87449*0.87459*0.87409
06/30/2009 18:15:00*0.87449*0.87439*0.87459*0.87439
06/30/2009 18:20:00*0.87439*0.87449*0.87469*0.87429
06/30/2009 18:25:00*0.87449*0.87439*0.87479*0.87429
06/30/2009 18:30:00*0.87439*0.87439*0.87449*0.87429
06/30/2009 18:35:00*0.87439*0.87469*0.87469*0.87439
06/30/2009 18:40:00*0.87469*0.87479*0.87479*0.87469
06/30/2009 18:45:00*0.87479*0.87469*0.87479*0.87469
06/30/2009 18:50:00*0.87469*0.87479*0.87489*0.87449
06/30/2009 18:55:00*0.87479*0.87479*0.87489*0.87459
06/30/2009 19:00:00*0.87479*0.87489*0.87499*0.87479
06/30/2009 19:05:00*0.87489*0.87469*0.87499*0.87439
06/30/2009 19:10:00*0.87469*0.87479*0.87509*0.87469
06/30/2009 19:15:00*0.87479*0.87459*0.87479*0.87429
06/30/2009 19:20:00*0.87459*0.87449*0.87469*0.87429
06/30/2009 19:25:00*0.87449*0.87469*0.87499*0.87439
06/30/2009 19:30:00*0.87469*0.87479*0.87519*0.87449
06/30/2009 19:35:00*0.87479*0.87489*0.87509*0.87464
06/30/2009 19:40:00*0.87489*0.87529*0.87549*0.87489
06/30/2009 19:45:00*0.87529*0.87559*0.87569*0.87519
06/30/2009 19:50:00*0.87559*0.87529*0.87569*0.87519
06/30/2009 19:55:00*0.87529*0.87539*0.87559*0.87479
06/30/2009 20:00:00*0.87539*0.87559*0.87579*0.87519
06/30/2009 20:05:00*0.87559*0.87524*0.87579*0.87509
06/30/2009 20:10:00*0.87524*0.87559*0.87579*0.87509
06/30/2009 20:15:00*0.87559*0.87569*0.87579*0.87509
06/30/2009 20:20:00*0.87569*0.87599*0.87609*0.87569
06/30/2009 20:25:00*0.87599*0.87579*0.87619*0.87579
06/30/2009 20:30:00*0.87579*0.87619*0.87639*0.87579
06/30/2009 20:35:00*0.87619*0.87619*0.87649*0.87589
06/30/2009 20:40:00*0.87619*0.87609*0.87639*0.87579
06/30/2009 20:45:00*0.87609*0.87609*0.87629*0.87589
06/30/2009 20:50:00*0.87609*0.87614*0.87619*0.87589
06/30/2009 20:55:00*0.87614*0.87539*0.87629*0.87529
06/30/2009 21:00:00*0.87539*0.87559*0.87579*0.87534
06/30/2009 21:05:00*0.87559*0.87449*0.87619*0.87449
06/30/2009 21:10:00*0.87449*0.87549*0.87559*0.87429
06/30/2009 21:15:00*0.87549*0.87579*0.87589*0.87539
06/30/2009 21:20:00*0.87579*0.87599*0.87629*0.87569
06/30/2009 21:25:00*0.87599*0.87629*0.87679*0.87589
06/30/2009 21:30:00*0.87629*0.87548*0.87649*0.87548
06/30/2009 21:35:00*0.87548*0.87569*0.8774*0.87548
06/30/2009 21:40:00*0.87569*0.87479*0.87589*0.87453
06/30/2009 21:45:00*0.87479*0.87509*0.87539*0.87459
06/30/2009 21:50:00*0.87509*0.87469*0.87519*0.87449
06/30/2009 21:55:00*0.87469*0.87469*0.87489*0.87439
06/30/2009 22:00:00*0.87469*0.87479*0.87509*0.87469
06/30/2009 22:05:00*0.87479*0.87479*0.87489*0.87449
06/30/2009 22:10:00*0.87479*0.87459*0.87499*0.87449
06/30/2009 22:15:00*0.87459*0.87459*0.87489*0.87459
06/30/2009 22:20:00*0.87459*0.87459*0.87489*0.87409
06/30/2009 22:25:00*0.87459*0.87479*0.87479*0.87439
06/30/2009 22:30:00*0.87479*0.87479*0.87519*0.87449
06/30/2009 22:35:00*0.87479*0.87479*0.87519*0.87479
06/30/2009 22:40:00*0.87479*0.87519*0.87519*0.87479
06/30/2009 22:45:00*0.87519*0.87499*0.87529*0.87489
06/30/2009 22:50:00*0.87499*0.87529*0.87529*0.87499
06/30/2009 22:55:00*0.87529*0.87509*0.87539*0.87499
06/30/2009 23:00:00*0.87509*0.87529*0.87529*0.87489
06/30/2009 23:05:00*0.87529*0.87459*0.87539*0.87459
06/30/2009 23:10:00*0.87459*0.87469*0.87489*0.87449
06/30/2009 23:15:00*0.87469*0.87499*0.87499*0.87469
06/30/2009 23:20:00*0.87499*0.87444*0.87529*0.87439
06/30/2009 23:25:00*0.87444*0.87459*0.87459*0.87429
06/30/2009 23:30:00*0.87459*0.87479*0.87489*0.87459
06/30/2009 23:35:00*0.87479*0.87509*0.87519*0.87459
06/30/2009 23:40:00*0.87509*0.87489*0.87529*0.87469
06/30/2009 23:45:00*0.87489*0.87479*0.87519*0.87459
06/30/2009 23:50:00*0.87479*0.87489*0.87529*0.87479
06/30/2009 23:55:00*0.87489*0.87459*0.87509*0.87439
07/01/2009 00:00:00*0.87459*0.87499*0.87509*0.87459
07/01/2009 00:05:00*0.87499*0.87489*0.87499*0.87469
07/01/2009 00:10:00*0.87489*0.87509*0.87519*0.87479
07/01/2009 00:15:00*0.87509*0.87519*0.87529*0.87499
07/01/2009 00:20:00*0.87519*0.87469*0.87519*0.87469
07/01/2009 00:25:00*0.87469*0.87469*0.87489*0.87449
07/01/2009 00:30:00*0.87469*0.87469*0.87489*0.87459
07/01/2009 00:35:00*0.87469*0.87439*0.87489*0.87439
07/01/2009 00:40:00*0.87439*0.87469*0.87519*0.87439
07/01/2009 00:45:00*0.87469*0.87479*0.87479*0.87459
07/01/2009 00:50:00*0.87479*0.87489*0.87509*0.87469
07/01/2009 00:55:00*0.87489*0.87449*0.87489*0.87449
07/01/2009 01:00:00*0.87449*0.87469*0.87469*0.87439
07/01/2009 01:05:00*0.87469*0.87469*0.87479*0.87429
07/01/2009 01:10:00*0.87469*0.87479*0.87489*0.87459
07/01/2009 01:15:00*0.87479*0.87449*0.87499*0.87449
07/01/2009 01:20:00*0.87449*0.87379*0.87469*0.87369
07/01/2009 01:25:00*0.87379*0.87349*0.87379*0.87339
07/01/2009 01:30:00*0.87349*0.87219*0.87359*0.87199
07/01/2009 01:35:00*0.87219*0.87179*0.87249*0.87169
07/01/2009 01:40:00*0.87179*0.87179*0.87199*0.87143
07/01/2009 01:45:00*0.87179*0.87229*0.87239*0.87159
07/01/2009 01:50:00*0.87229*0.87269*0.87289*0.87219
07/01/2009 01:55:00*0.87269*0.87179*0.87269*0.87139
07/01/2009 02:00:00*0.87179*0.87239*0.87259*0.87169
07/01/2009 02:05:00*0.87239*0.87199*0.8726*0.87169
07/01/2009 02:10:00*0.87199*0.87219*0.87229*0.87159
07/01/2009 02:15:00*0.87219*0.87229*0.87239*0.87179
07/01/2009 02:20:00*0.87229*0.87199*0.87249*0.87189
07/01/2009 02:25:00*0.87199*0.87309*0.87329*0.87192
07/01/2009 02:30:00*0.87309*0.87349*0.87349*0.87249
07/01/2009 02:35:00*0.87349*0.87369*0.87399*0.87339
07/01/2009 02:40:00*0.87369*0.87344*0.87379*0.87319
07/01/2009 02:45:00*0.87344*0.87399*0.87409*0.87339
07/01/2009 02:50:00*0.87399*0.87399*0.87419*0.87369
07/01/2009 02:55:00*0.87399*0.87429*0.87429*0.87359
07/01/2009 03:00:00*0.87429*0.87389*0.87429*0.87339
07/01/2009 03:05:00*0.87389*0.87389*0.87429*0.87369
07/01/2009 03:10:00*0.87389*0.87399*0.87429*0.87369
07/01/2009 03:15:00*0.87399*0.87379*0.87449*0.87379
07/01/2009 03:20:00*0.87379*0.87399*0.87419*0.87369
07/01/2009 03:25:00*0.87399*0.87359*0.87419*0.87349
07/01/2009 03:30:00*0.87359*0.87359*0.87409*0.87339
07/01/2009 03:35:00*0.87359*0.87359*0.87409*0.87329
07/01/2009 03:40:00*0.87359*0.87359*0.87389*0.87329
07/01/2009 03:45:00*0.87359*0.87419*0.87429*0.87344
07/01/2009 03:50:00*0.87419*0.87369*0.87439*0.87329
07/01/2009 03:55:00*0.87369*0.87429*0.87439*0.87359
07/01/2009 04:00:00*0.87429*0.87419*0.87454*0.87359
07/01/2009 04:05:00*0.87419*0.87419*0.87429*0.87399
07/01/2009 04:10:00*0.87419*0.87419*0.87439*0.87369
07/01/2009 04:15:00*0.87419*0.87419*0.87429*0.87399
07/01/2009 04:20:00*0.87419*0.87419*0.87459*0.87409
07/01/2009 04:25:00*0.87419*0.87349*0.87429*0.87349
07/01/2009 04:30:00*0.87349*0.87314*0.87359*0.87279
07/01/2009 04:35:00*0.87314*0.87309*0.87319*0.87259
07/01/2009 04:40:00*0.87309*0.87349*0.87359*0.87304
07/01/2009 04:45:00*0.87349*0.87314*0.87349*0.87309
07/01/2009 04:50:00*0.87314*0.87379*0.87389*0.87309
07/01/2009 04:55:00*0.87379*0.87374*0.87399*0.87359
07/01/2009 05:00:00*0.87374*0.87369*0.87399*0.87359
07/01/2009 05:05:00*0.87369*0.87349*0.87369*0.87309
07/01/2009 05:10:00*0.87349*0.87299*0.87359*0.87279
07/01/2009 05:15:00*0.87299*0.87299*0.87319*0.87279
07/01/2009 05:20:00*0.87299*0.87399*0.87409*0.87299
07/01/2009 05:25:00*0.87399*0.87444*0.87449*0.87399
07/01/2009 05:30:00*0.87444*0.87449*0.87489*0.87419
07/01/2009 05:35:00*0.87449*0.87459*0.87479*0.87359
07/01/2009 05:40:00*0.87459*0.87489*0.87509*0.87449
07/01/2009 05:45:00*0.87489*0.87379*0.87489*0.87374
07/01/2009 05:50:00*0.87379*0.87389*0.87429*0.87329
07/01/2009 05:55:00*0.87389*0.87369*0.87399*0.87359
07/01/2009 06:00:00*0.87369*0.87379*0.87419*0.87369
07/01/2009 06:05:00*0.87379*0.87379*0.87399*0.87349
07/01/2009 06:10:00*0.87379*0.87339*0.87379*0.87339
07/01/2009 06:15:00*0.87339*0.87369*0.87379*0.87339
07/01/2009 06:20:00*0.87369*0.87364*0.87384*0.87349
07/01/2009 06:25:00*0.87364*0.87349*0.87394*0.87339
07/01/2009 06:30:00*0.87349*0.87369*0.87389*0.87339
07/01/2009 06:35:00*0.87369*0.87349*0.87369*0.87329
07/01/2009 06:40:00*0.87349*0.87369*0.87379*0.87344
07/01/2009 06:45:00*0.87369*0.87309*0.87369*0.87299
07/01/2009 06:50:00*0.87309*0.87349*0.87349*0.87299
07/01/2009 06:55:00*0.87349*0.87319*0.87349*0.87319
07/01/2009 07:00:00*0.87319*0.87314*0.87349*0.87309
07/01/2009 07:05:00*0.87314*0.87289*0.87339*0.87284
07/01/2009 07:10:00*0.87289*0.87279*0.87309*0.87259
07/01/2009 07:15:00*0.87279*0.87274*0.87309*0.87219
07/01/2009 07:20:00*0.87274*0.87249*0.87279*0.87189
07/01/2009 07:25:00*0.87249*0.87269*0.87279*0.87219
07/01/2009 07:30:00*0.87269*0.87279*0.87279*0.87229
07/01/2009 07:35:00*0.87279*0.87269*0.87279*0.87249
07/01/2009 07:40:00*0.87269*0.87229*0.87279*0.87219
07/01/2009 07:45:00*0.87229*0.87199*0.87269*0.87169
07/01/2009 07:50:00*0.87199*0.87179*0.87239*0.87169
07/01/2009 07:55:00*0.87179*0.87219*0.87269*0.87169
07/01/2009 08:00:00*0.87219*0.87159*0.87249*0.87154
07/01/2009 08:05:00*0.87159*0.87189*0.87209*0.87119
07/01/2009 08:10:00*0.87189*0.87204*0.87214*0.87164
07/01/2009 08:15:00*0.87204*0.87106*0.87214*0.87062
07/01/2009 08:20:00*0.87106*0.87244*0.87289*0.86989
07/01/2009 08:25:00*0.87244*0.87289*0.87339*0.87209
07/01/2009 08:30:00*0.87289*0.87269*0.87339*0.87249
07/01/2009 08:35:00*0.87269*0.87359*0.87409*0.87259
07/01/2009 08:40:00*0.87359*0.87289*0.87369*0.87229
07/01/2009 08:45:00*0.87289*0.87229*0.87319*0.87209
07/01/2009 08:50:00*0.87229*0.87224*0.87249*0.87189
07/01/2009 08:55:00*0.87224*0.87279*0.87289*0.87209
07/01/2009 09:00:00*0.87279*0.87219*0.87279*0.87209
07/01/2009 09:05:00*0.87219*0.87189*0.87249*0.87149
07/01/2009 09:10:00*0.87189*0.87159*0.87199*0.87079
07/01/2009 09:15:00*0.87159*0.87139*0.87219*0.87129
07/01/2009 09:20:00*0.87139*0.87169*0.87209*0.87119
07/01/2009 09:25:00*0.87169*0.87219*0.87239*0.87159
07/01/2009 09:30:00*0.87219*0.87139*0.87229*0.87129
07/01/2009 09:35:00*0.87139*0.87139*0.87189*0.87099
07/01/2009 09:40:00*0.87139*0.87159*0.87259*0.87129
07/01/2009 09:45:00*0.87159*0.87109*0.87189*0.87079
07/01/2009 09:50:00*0.87109*0.87169*0.87169*0.87089
07/01/2009 09:55:00*0.87169*0.87169*0.87204*0.87149
07/01/2009 10:00:00*0.87169*0.87155*0.87249*0.87148
07/01/2009 10:05:00*0.87155*0.87109*0.87239*0.87099
07/01/2009 10:10:00*0.87109*0.87149*0.87179*0.87099
07/01/2009 10:15:00*0.87149*0.87179*0.87189*0.87119
07/01/2009 10:20:00*0.87179*0.87189*0.87239*0.87159
07/01/2009 10:25:00*0.87189*0.87169*0.87219*0.87149
07/01/2009 10:30:00*0.87169*0.87259*0.87289*0.87149
07/01/2009 10:35:00*0.87259*0.87179*0.87279*0.87169
07/01/2009 10:40:00*0.87179*0.87199*0.87234*0.87169
07/01/2009 10:45:00*0.87199*0.87229*0.87249*0.87189
07/01/2009 10:50:00*0.87229*0.87169*0.87229*0.87139
07/01/2009 10:55:00*0.87169*0.87079*0.87219*0.87059
07/01/2009 11:00:00*0.87079*0.87109*0.87179*0.87059
07/01/2009 11:05:00*0.87109*0.87119*0.87149*0.87069
07/01/2009 11:10:00*0.87119*0.87149*0.87169*0.87109
07/01/2009 11:15:00*0.87149*0.87109*0.87169*0.87089
07/01/2009 11:20:00*0.87109*0.87099*0.87159*0.87074
07/01/2009 11:25:00*0.87099*0.87099*0.87119*0.87019
07/01/2009 11:30:00*0.87099*0.86959*0.87139*0.86929
07/01/2009 11:35:00*0.86959*0.86899*0.87009*0.86879
07/01/2009 11:40:00*0.86899*0.86969*0.87009*0.86899
07/01/2009 11:45:00*0.86969*0.86919*0.86979*0.86899
07/01/2009 11:50:00*0.86919*0.86919*0.86959*0.86909
07/01/2009 11:55:00*0.86919*0.86849*0.86939*0.86829
07/01/2009 12:00:00*0.86849*0.86849*0.86949*0.86839
07/01/2009 12:05:00*0.86849*0.86789*0.86849*0.86709
07/01/2009 12:10:00*0.86789*0.86849*0.86869*0.86754
07/01/2009 12:15:00*0.86849*0.86819*0.86859*0.86769
07/01/2009 12:20:00*0.86819*0.86849*0.86879*0.86789
07/01/2009 12:25:00*0.86849*0.86779*0.86859*0.86769
07/01/2009 12:30:00*0.86779*0.86759*0.86819*0.86759
07/01/2009 12:35:00*0.86759*0.86749*0.86819*0.86749
07/01/2009 12:40:00*0.86749*0.86739*0.86799*0.86724
07/01/2009 12:45:00*0.86739*0.86769*0.86769*0.86694
07/01/2009 12:50:00*0.86769*0.86789*0.86799*0.86739
07/01/2009 12:55:00*0.86789*0.86809*0.86819*0.86769
07/01/2009 13:00:00*0.86809*0.86759*0.86819*0.86739
07/01/2009 13:05:00*0.86759*0.86769*0.86789*0.86739
07/01/2009 13:10:00*0.86769*0.86759*0.86799*0.86749
07/01/2009 13:15:00*0.86759*0.86799*0.86809*0.86759
07/01/2009 13:20:00*0.86799*0.86794*0.86839*0.86789
07/01/2009 13:25:00*0.86794*0.86799*0.86819*0.86769
07/01/2009 13:30:00*0.86799*0.86829*0.86829*0.86729
07/01/2009 13:35:00*0.86829*0.86789*0.86849*0.86769
07/01/2009 13:40:00*0.86789*0.86809*0.86829*0.86769
07/01/2009 13:45:00*0.86809*0.86799*0.86839*0.86789
07/01/2009 13:50:00*0.86799*0.86839*0.86839*0.86799
07/01/2009 13:55:00*0.86839*0.86819*0.86839*0.86789
07/01/2009 14:00:00*0.86819*0.86829*0.86859*0.86809
07/01/2009 14:05:00*0.86829*0.86779*0.86849*0.86749
07/01/2009 14:10:00*0.86779*0.86779*0.86819*0.86739
07/01/2009 14:15:00*0.86779*0.86809*0.86829*0.86759
07/01/2009 14:20:00*0.86809*0.86769*0.86809*0.86749
07/01/2009 14:25:00*0.86769*0.86799*0.86829*0.86749
07/01/2009 14:30:00*0.86799*0.86819*0.86869*0.86789
07/01/2009 14:35:00*0.86819*0.86869*0.86899*0.86819
07/01/2009 14:40:00*0.86869*0.86879*0.86899*0.86869
07/01/2009 14:45:00*0.86879*0.86909*0.86929*0.86874
07/01/2009 14:50:00*0.86909*0.86919*0.86929*0.86889
07/01/2009 14:55:00*0.86919*0.86899*0.86929*0.86879
07/01/2009 15:00:00*0.86899*0.86949*0.86969*0.86899
07/01/2009 15:05:00*0.86949*0.86949*0.86959*0.86929
07/01/2009 15:10:00*0.86949*0.86959*0.86979*0.86919
07/01/2009 15:15:00*0.86959*0.86859*0.86969*0.86859
07/01/2009 15:20:00*0.86859*0.86819*0.86889*0.86809
07/01/2009 15:25:00*0.86819*0.86809*0.86859*0.86799
07/01/2009 15:30:00*0.86809*0.86809*0.86819*0.86769
07/01/2009 15:35:00*0.86809*0.86749*0.86809*0.86729
07/01/2009 15:40:00*0.86749*0.86749*0.86789*0.86719
07/01/2009 15:45:00*0.86749*0.86749*0.86769*0.86719
07/01/2009 15:50:00*0.86749*0.86719*0.86759*0.86709
07/01/2009 15:55:00*0.86719*0.86729*0.86749*0.86699
07/01/2009 16:00:00*0.86729*0.86719*0.86779*0.86699
07/01/2009 16:05:00*0.86719*0.86769*0.86779*0.86709
07/01/2009 16:10:00*0.86769*0.86719*0.86769*0.86709
07/01/2009 16:15:00*0.86719*0.86709*0.86739*0.86689
07/01/2009 16:20:00*0.86709*0.86789*0.86809*0.86709
07/01/2009 16:25:00*0.86789*0.86819*0.86849*0.86789
07/01/2009 16:30:00*0.86819*0.86859*0.86859*0.86809
07/01/2009 16:35:00*0.86859*0.86949*0.86949*0.86829
07/01/2009 16:40:00*0.86949*0.86939*0.86969*0.86899
07/01/2009 16:45:00*0.86939*0.86969*0.87009*0.86919
07/01/2009 16:50:00*0.86969*0.86929*0.86969*0.86919
07/01/2009 16:55:00*0.86929*0.86924*0.86979*0.86909
07/01/2009 17:00:00*0.86924*0.86864*0.86949*0.86864
