06/29/2009 17:05:00*0.87449*0.87409*0.87514*0.87399
06/29/2009 17:10:00*0.87409*0.87479*0.87499*0.87409
06/29/2009 17:15:00*0.87479*0.87524*0.87539*0.87469
06/29/2009 17:20:00*0.87524*0.87399*0.87524*0.87094
06/29/2009 17:25:00*0.87399*0.87352*0.87429*0.87289
06/29/2009 17:30:00*0.87352*0.87349*0.87364*0.87289
06/29/2009 17:35:00*0.87349*0.87389*0.87394*0.87294
06/29/2009 17:40:00*0.87389*0.87404*0.87409*0.87314
06/29/2009 17:45:00*0.87404*0.87389*0.87404*0.87324
06/29/2009 17:50:00*0.87389*0.87429*0.87429*0.86959
06/29/2009 17:55:00*0.87429*0.87419*0.87459*0.87409
06/29/2009 18:00:00*0.87419*0.87459*0.87489*0.87419
06/29/2009 18:05:00*0.87459*0.87469*0.87499*0.87449
06/29/2009 18:10:00*0.87469*0.87449*0.87479*0.87419
06/29/2009 18:15:00*0.87449*0.87459*0.87459*0.87449
06/29/2009 18:20:00*0.87459*0.87449*0.87469*0.87439
06/29/2009 18:25:00*0.87449*0.87469*0.87489*0.87449
06/29/2009 18:30:00*0.87469*0.87449*0.87499*0.87439
06/29/2009 18:35:00*0.87449*0.87479*0.87489*0.87449
06/29/2009 18:40:00*0.87479*0.87549*0.87559*0.87479
06/29/2009 18:45:00*0.87549*0.87589*0.87619*0.87549
06/29/2009 18:50:00*0.87589*0.87579*0.87589*0.87579
06/29/2009 18:55:00*0.87579*0.87659*0.87669*0.87579
06/29/2009 19:00:00*0.87659*0.87717*0.87739*0.87659
06/29/2009 19:05:00*0.87717*0.87689*0.87779*0.87679
06/29/2009 19:10:00*0.87689*0.87649*0.87689*0.87639
06/29/2009 19:15:00*0.87649*0.87679*0.87689*0.87649
06/29/2009 19:20:00*0.87679*0.87679*0.87699*0.87642
06/29/2009 19:25:00*0.87679*0.87689*0.87729*0.87669
06/29/2009 19:30:00*0.87689*0.87719*0.87729*0.87669
06/29/2009 19:35:00*0.87719*0.87639*0.87729*0.87626
06/29/2009 19:40:00*0.87639*0.87671*0.87689*0.87629
06/29/2009 19:45:00*0.87671*0.87669*0.87719*0.87649
06/29/2009 19:50:00*0.87669*0.87619*0.87679*0.87594
06/29/2009 19:55:00*0.87619*0.87609*0.87639*0.87609
06/29/2009 20:00:00*0.87609*0.87589*0.87619*0.87569
06/29/2009 20:05:00*0.87589*0.87559*0.87609*0.87549
06/29/2009 20:10:00*0.87559*0.87669*0.87679*0.87559
06/29/2009 20:15:00*0.87669*0.87679*0.87709*0.87639
06/29/2009 20:20:00*0.87679*0.87609*0.87679*0.87609
06/29/2009 20:25:00*0.87609*0.87589*0.87629*0.87579
06/29/2009 20:30:00*0.87589*0.87589*0.87609*0.87569
06/29/2009 20:35:00*0.87589*0.87599*0.87619*0.87569
06/29/2009 20:40:00*0.87599*0.87549*0.87599*0.87549
06/29/2009 20:45:00*0.87549*0.87569*0.87599*0.87519
06/29/2009 20:50:00*0.87569*0.87579*0.8759*0.87549
06/29/2009 20:55:00*0.87579*0.87589*0.87609*0.87549
06/29/2009 21:00:00*0.87589*0.87599*0.87609*0.87529
06/29/2009 21:05:00*0.87599*0.87569*0.87622*0.87569
06/29/2009 21:10:00*0.87569*0.87669*0.87669*0.87559
06/29/2009 21:15:00*0.87669*0.87619*0.87669*0.87594
06/29/2009 21:20:00*0.87619*0.87619*0.87659*0.87589
06/29/2009 21:25:00*0.87619*0.87639*0.87649*0.87609
06/29/2009 21:30:00*0.87639*0.87639*0.87649*0.87609
06/29/2009 21:35:00*0.87639*0.87619*0.87639*0.87589
06/29/2009 21:40:00*0.87619*0.87649*0.87669*0.87619
06/29/2009 21:45:00*0.87649*0.87659*0.87679*0.87629
06/29/2009 21:50:00*0.87659*0.87649*0.87669*0.87639
06/29/2009 21:55:00*0.87649*0.87629*0.87659*0.87629
06/29/2009 22:00:00*0.87629*0.87604*0.87659*0.87604
06/29/2009 22:05:00*0.87604*0.87609*0.87619*0.87589
06/29/2009 22:10:00*0.87609*0.87629*0.87649*0.87609
06/29/2009 22:15:00*0.87629*0.87619*0.87649*0.87609
06/29/2009 22:20:00*0.87619*0.87599*0.87639*0.87579
06/29/2009 22:25:00*0.87599*0.87649*0.87679*0.87589
06/29/2009 22:30:00*0.87649*0.87639*0.87659*0.87629
06/29/2009 22:35:00*0.87639*0.87629*0.87639*0.87609
06/29/2009 22:40:00*0.87629*0.87609*0.87639*0.87579
06/29/2009 22:45:00*0.87609*0.87639*0.87641*0.87589
06/29/2009 22:50:00*0.87639*0.87669*0.87729*0.87619
06/29/2009 22:55:00*0.87669*0.87679*0.87709*0.87649
06/29/2009 23:00:00*0.87679*0.87639*0.87719*0.87639
06/29/2009 23:05:00*0.87639*0.87679*0.87689*0.87619
06/29/2009 23:10:00*0.87679*0.87659*0.87699*0.87649
06/29/2009 23:15:00*0.87659*0.87669*0.87679*0.87599
06/29/2009 23:20:00*0.87669*0.87669*0.87701*0.87649
06/29/2009 23:25:00*0.87669*0.87709*0.87719*0.87659
06/29/2009 23:30:00*0.87709*0.87669*0.87709*0.87669
06/29/2009 23:35:00*0.87669*0.87634*0.87679*0.87629
06/29/2009 23:40:00*0.87634*0.87679*0.87679*0.87629
06/29/2009 23:45:00*0.87679*0.87699*0.87699*0.87669
06/29/2009 23:50:00*0.87699*0.87669*0.87719*0.87669
06/29/2009 23:55:00*0.87669*0.87659*0.87699*0.87649
06/30/2009 00:00:00*0.87659*0.87679*0.87699*0.87649
06/30/2009 00:05:00*0.87679*0.87679*0.87699*0.87639
06/30/2009 00:10:00*0.87679*0.87669*0.87679*0.87629
06/30/2009 00:15:00*0.87669*0.87679*0.87679*0.87659
06/30/2009 00:20:00*0.87679*0.87649*0.87679*0.87649
06/30/2009 00:25:00*0.87649*0.87669*0.87679*0.87639
06/30/2009 00:30:00*0.87669*0.87539*0.87679*0.87529
06/30/2009 00:35:00*0.87539*0.87559*0.87579*0.87499
06/30/2009 00:40:00*0.87559*0.87529*0.87579*0.87529
06/30/2009 00:45:00*0.87529*0.87489*0.87539*0.87449
06/30/2009 00:50:00*0.87489*0.87459*0.87489*0.87429
06/30/2009 00:55:00*0.87459*0.87409*0.87469*0.87399
06/30/2009 01:00:00*0.87409*0.87379*0.87429*0.87369
06/30/2009 01:05:00*0.87379*0.87459*0.87459*0.87349
06/30/2009 01:10:00*0.87459*0.87489*0.87529*0.87459
06/30/2009 01:15:00*0.87489*0.87499*0.87529*0.87479
06/30/2009 01:20:00*0.87499*0.87529*0.87539*0.87499
06/30/2009 01:25:00*0.87529*0.87559*0.87559*0.87519
06/30/2009 01:30:00*0.87559*0.87529*0.87569*0.87529
06/30/2009 01:35:00*0.87529*0.87579*0.87589*0.87529
06/30/2009 01:40:00*0.87579*0.87609*0.87609*0.87569
06/30/2009 01:45:00*0.87609*0.87619*0.87649*0.87599
06/30/2009 01:50:00*0.87619*0.87649*0.87649*0.87579
06/30/2009 01:55:00*0.87649*0.87709*0.87749*0.87649
06/30/2009 02:00:00*0.87709*0.87749*0.87763*0.87679
06/30/2009 02:05:00*0.87749*0.87819*0.87879*0.87739
06/30/2009 02:10:00*0.87819*0.87859*0.87893*0.87789
06/30/2009 02:15:00*0.87859*0.8785*0.87889*0.87828
06/30/2009 02:20:00*0.8785*0.87839*0.87893*0.87799
06/30/2009 02:25:00*0.87839*0.87809*0.87839*0.87749
06/30/2009 02:30:00*0.87809*0.87799*0.87849*0.87729
06/30/2009 02:35:00*0.87799*0.87739*0.87809*0.87709
06/30/2009 02:40:00*0.87739*0.87719*0.87749*0.87679
06/30/2009 02:45:00*0.87719*0.87719*0.87749*0.87679
06/30/2009 02:50:00*0.87719*0.87739*0.87759*0.87649
06/30/2009 02:55:00*0.87739*0.87729*0.87759*0.87699
06/30/2009 03:00:00*0.87729*0.87744*0.87789*0.87729
06/30/2009 03:05:00*0.87744*0.87789*0.87789*0.87729
06/30/2009 03:10:00*0.87789*0.87754*0.87829*0.87729
06/30/2009 03:15:00*0.87754*0.87769*0.87799*0.87729
06/30/2009 03:20:00*0.87769*0.87679*0.87789*0.87679
06/30/2009 03:25:00*0.87679*0.87779*0.87779*0.87679
06/30/2009 03:30:00*0.87779*0.87779*0.87809*0.87749
06/30/2009 03:35:00*0.87779*0.87769*0.87809*0.87749
06/30/2009 03:40:00*0.87769*0.87759*0.87789*0.87719
06/30/2009 03:45:00*0.87759*0.87769*0.87809*0.87739
06/30/2009 03:50:00*0.87769*0.87789*0.87799*0.87749
06/30/2009 03:55:00*0.87789*0.87784*0.87859*0.87779
06/30/2009 04:00:00*0.87784*0.87699*0.87819*0.87689
06/30/2009 04:05:00*0.87699*0.87709*0.87719*0.87649
06/30/2009 04:10:00*0.87709*0.87769*0.87779*0.87699
06/30/2009 04:15:00*0.87769*0.87769*0.87829*0.87749
06/30/2009 04:20:00*0.87769*0.87759*0.87769*0.87719
06/30/2009 04:25:00*0.87759*0.87809*0.87829*0.87749
06/30/2009 04:30:00*0.87809*0.87809*0.87829*0.87769
06/30/2009 04:35:00*0.87809*0.87869*0.87869*0.87729
06/30/2009 04:40:00*0.87869*0.87799*0.87869*0.87784
06/30/2009 04:45:00*0.87799*0.87799*0.87809*0.87759
06/30/2009 04:50:00*0.87799*0.87794*0.87814*0.87764
06/30/2009 04:55:00*0.87794*0.87859*0.87869*0.87759
06/30/2009 05:00:00*0.87859*0.87949*0.87989*0.87839
06/30/2009 05:05:00*0.87949*0.87979*0.87989*0.87899
06/30/2009 05:10:00*0.87979*0.87969*0.88019*0.87949
06/30/2009 05:15:00*0.87969*0.87949*0.87969*0.87909
06/30/2009 05:20:00*0.87949*0.87919*0.87969*0.87909
06/30/2009 05:25:00*0.87919*0.87979*0.87979*0.87889
06/30/2009 05:30:00*0.87979*0.87969*0.88009*0.87959
06/30/2009 05:35:00*0.87969*0.87949*0.87969*0.87919
06/30/2009 05:40:00*0.87949*0.87919*0.87959*0.87869
06/30/2009 05:45:00*0.87919*0.87899*0.87939*0.87889
06/30/2009 05:50:00*0.87899*0.87819*0.87899*0.87809
06/30/2009 05:55:00*0.87819*0.87749*0.87839*0.87729
06/30/2009 06:00:00*0.87749*0.87779*0.87809*0.87739
06/30/2009 06:05:00*0.87779*0.87829*0.8784*0.87769
06/30/2009 06:10:00*0.87829*0.87829*0.87869*0.87809
06/30/2009 06:15:00*0.87829*0.87859*0.87869*0.87819
06/30/2009 06:20:00*0.87859*0.87789*0.87889*0.87789
06/30/2009 06:25:00*0.87789*0.87749*0.87789*0.87719
06/30/2009 06:30:00*0.87749*0.87759*0.87769*0.87729
06/30/2009 06:35:00*0.87759*0.87739*0.87769*0.87719
06/30/2009 06:40:00*0.87739*0.87779*0.87789*0.87719
06/30/2009 06:45:00*0.87779*0.87779*0.87799*0.87764
06/30/2009 06:50:00*0.87779*0.87769*0.87799*0.87729
06/30/2009 06:55:00*0.87769*0.87829*0.87839*0.87729
06/30/2009 07:00:00*0.87829*0.87779*0.87849*0.87769
06/30/2009 07:05:00*0.87779*0.87789*0.87799*0.87729
06/30/2009 07:10:00*0.87789*0.87859*0.87879*0.87779
06/30/2009 07:15:00*0.87859*0.87859*0.87899*0.87859
06/30/2009 07:20:00*0.87859*0.87919*0.87919*0.87859
06/30/2009 07:25:00*0.87919*0.87889*0.87919*0.87869
06/30/2009 07:30:00*0.87889*0.87879*0.87929*0.87859
06/30/2009 07:35:00*0.87879*0.87919*0.87939*0.87869
06/30/2009 07:40:00*0.87919*0.87899*0.87949*0.87879
06/30/2009 07:45:00*0.87899*0.87889*0.87939*0.87889
06/30/2009 07:50:00*0.87889*0.87949*0.87979*0.87869
06/30/2009 07:55:00*0.87949*0.87969*0.87979*0.87934
06/30/2009 08:00:00*0.87969*0.87929*0.87979*0.87919
06/30/2009 08:05:00*0.87929*0.87959*0.87989*0.87919
06/30/2009 08:10:00*0.87959*0.87919*0.87979*0.87889
06/30/2009 08:15:00*0.87919*0.87919*0.87939*0.87879
06/30/2009 08:20:00*0.87919*0.87869*0.87929*0.87839
06/30/2009 08:25:00*0.87869*0.87889*0.87909*0.87831
06/30/2009 08:30:00*0.87889*0.87809*0.87894*0.87794
06/30/2009 08:35:00*0.87809*0.87849*0.87879*0.87799
06/30/2009 08:40:00*0.87849*0.87809*0.87869*0.87789
06/30/2009 08:45:00*0.87809*0.87819*0.87849*0.87809
06/30/2009 08:50:00*0.87819*0.87779*0.87839*0.87779
06/30/2009 08:55:00*0.87779*0.87849*0.87849*0.87769
06/30/2009 09:00:00*0.87849*0.87869*0.87899*0.87819
06/30/2009 09:05:00*0.87869*0.87909*0.87909*0.87809
06/30/2009 09:10:00*0.87909*0.87839*0.87909*0.87809
06/30/2009 09:15:00*0.87839*0.87859*0.87859*0.87749
06/30/2009 09:20:00*0.87859*0.87839*0.87909*0.87829
06/30/2009 09:25:00*0.87839*0.87949*0.87949*0.87839
06/30/2009 09:30:00*0.87949*0.87879*0.87949*0.87879
06/30/2009 09:35:00*0.87879*0.87909*0.87909*0.87829
06/30/2009 09:40:00*0.87909*0.87899*0.87939*0.87849
06/30/2009 09:45:00*0.87899*0.87849*0.87904*0.87835
06/30/2009 09:50:00*0.87849*0.87829*0.87909*0.87819
06/30/2009 09:55:00*0.87829*0.87829*0.87859*0.87799
06/30/2009 10:00:00*0.87829*0.87769*0.87839*0.87759
06/30/2009 10:05:00*0.87769*0.87649*0.87769*0.87564
06/30/2009 10:10:00*0.87649*0.87559*0.87659*0.87529
06/30/2009 10:15:00*0.87559*0.87574*0.87649*0.87489
06/30/2009 10:20:00*0.87574*0.87629*0.87679*0.87559
06/30/2009 10:25:00*0.87629*0.87569*0.87649*0.87529
06/30/2009 10:30:00*0.87569*0.87649*0.87669*0.87559
06/30/2009 10:35:00*0.87649*0.87609*0.87649*0.87574
06/30/2009 10:40:00*0.87609*0.87559*0.87619*0.87519
06/30/2009 10:45:00*0.87559*0.87549*0.87579*0.87509
06/30/2009 10:50:00*0.87549*0.87639*0.87669*0.87484
06/30/2009 10:55:00*0.87639*0.87714*0.87714*0.87604
06/30/2009 11:00:00*0.87714*0.87919*0.87949*0.87699
06/30/2009 11:05:00*0.87919*0.87809*0.87949*0.87759
06/30/2009 11:10:00*0.87809*0.87719*0.87809*0.87679
06/30/2009 11:15:00*0.87719*0.87689*0.87729*0.87669
06/30/2009 11:20:00*0.87689*0.87599*0.87689*0.87559
06/30/2009 11:25:00*0.87599*0.87589*0.87629*0.87539
06/30/2009 11:30:00*0.87589*0.87669*0.87689*0.87569
06/30/2009 11:35:00*0.87669*0.87599*0.87669*0.87559
06/30/2009 11:40:00*0.87599*0.87669*0.87669*0.87519
06/30/2009 11:45:00*0.87669*0.87609*0.87699*0.87589
06/30/2009 11:50:00*0.87609*0.87559*0.87639*0.87529
06/30/2009 11:55:00*0.87559*0.87499*0.87579*0.87479
06/30/2009 12:00:00*0.87499*0.87519*0.87529*0.87479
06/30/2009 12:05:00*0.87519*0.87579*0.87579*0.87499
06/30/2009 12:10:00*0.87579*0.87519*0.87579*0.87509
06/30/2009 12:15:00*0.87519*0.87569*0.87569*0.87519
06/30/2009 12:20:00*0.87569*0.87539*0.87579*0.87489
06/30/2009 12:25:00*0.87539*0.87479*0.87539*0.87474
06/30/2009 12:30:00*0.87479*0.87569*0.87579*0.87479
06/30/2009 12:35:00*0.87569*0.87539*0.87579*0.87539
06/30/2009 12:40:00*0.87539*0.87569*0.87619*0.87539
06/30/2009 12:45:00*0.87569*0.87599*0.87609*0.87529
06/30/2009 12:50:00*0.87599*0.87589*0.87629*0.87579
06/30/2009 12:55:00*0.87589*0.87599*0.87619*0.87569
06/30/2009 13:00:00*0.87599*0.87589*0.87639*0.87579
06/30/2009 13:05:00*0.87589*0.87549*0.87589*0.87519
06/30/2009 13:10:00*0.87549*0.87609*0.87609*0.87509
06/30/2009 13:15:00*0.87609*0.87609*0.87629*0.87569
06/30/2009 13:20:00*0.87609*0.87579*0.87609*0.87569
06/30/2009 13:25:00*0.87579*0.87559*0.87609*0.87559
06/30/2009 13:30:00*0.87559*0.87549*0.87579*0.87519
06/30/2009 13:35:00*0.87549*0.87539*0.87569*0.87529
06/30/2009 13:40:00*0.87539*0.87589*0.87609*0.87539
06/30/2009 13:45:00*0.87589*0.87599*0.87619*0.87579
06/30/2009 13:50:00*0.87599*0.87609*0.87619*0.87559
06/30/2009 13:55:00*0.87609*0.87579*0.87609*0.87569
06/30/2009 14:00:00*0.87579*0.87559*0.87599*0.87549
06/30/2009 14:05:00*0.87559*0.87509*0.87569*0.87499
06/30/2009 14:10:00*0.87509*0.87469*0.87529*0.87469
06/30/2009 14:15:00*0.87469*0.87459*0.87519*0.87449
06/30/2009 14:20:00*0.87459*0.87469*0.87499*0.87459
06/30/2009 14:25:00*0.87469*0.87559*0.87569*0.87469
06/30/2009 14:30:00*0.87559*0.87629*0.87649*0.87549
06/30/2009 14:35:00*0.87629*0.87639*0.87669*0.87619
06/30/2009 14:40:00*0.87639*0.87659*0.87659*0.87609
06/30/2009 14:45:00*0.87659*0.87669*0.87679*0.87639
06/30/2009 14:50:00*0.87669*0.87699*0.87729*0.87659
06/30/2009 14:55:00*0.87699*0.87719*0.87739*0.87689
06/30/2009 15:00:00*0.87719*0.87619*0.87739*0.87619
06/30/2009 15:05:00*0.87619*0.87629*0.87659*0.87609
06/30/2009 15:10:00*0.87629*0.87569*0.87629*0.87539
06/30/2009 15:15:00*0.87569*0.87549*0.87599*0.87549
06/30/2009 15:20:00*0.87549*0.87579*0.87589*0.87539
06/30/2009 15:25:00*0.87579*0.87539*0.87589*0.87519
06/30/2009 15:30:00*0.87539*0.87569*0.87589*0.87529
06/30/2009 15:35:00*0.87569*0.87609*0.87609*0.87559
06/30/2009 15:40:00*0.87609*0.87579*0.87619*0.87569
06/30/2009 15:45:00*0.87579*0.87589*0.87609*0.87539
06/30/2009 15:50:00*0.87589*0.87609*0.87619*0.87559
06/30/2009 15:55:00*0.87609*0.87539*0.87619*0.87529
06/30/2009 16:00:00*0.87539*0.87529*0.87539*0.87469
06/30/2009 16:05:00*0.87529*0.87499*0.87539*0.87459
06/30/2009 16:10:00*0.87499*0.87569*0.87579*0.87469
06/30/2009 16:15:00*0.87569*0.87599*0.87599*0.87539
06/30/2009 16:20:00*0.87599*0.87589*0.87629*0.87539
06/30/2009 16:25:00*0.87589*0.87589*0.87609*0.87569
06/30/2009 16:30:00*0.87589*0.87619*0.87619*0.87579
06/30/2009 16:35:00*0.87619*0.87559*0.87619*0.87549
06/30/2009 16:40:00*0.87559*0.87589*0.87589*0.87549
06/30/2009 16:45:00*0.87589*0.87609*0.87609*0.87579
06/30/2009 16:50:00*0.87609*0.87539*0.87629*0.87509
06/30/2009 16:55:00*0.87539*0.87559*0.87579*0.87529
06/30/2009 17:00:00*0.87559*0.87569*0.87599*0.87559
