06/28/2009 17:05:00*0.87229*0.87229*0.87229*0.87229
06/28/2009 17:10:00*0.87229*0.87229*0.87229*0.87229
06/28/2009 17:15:00*0.87229*0.87229*0.87229*0.87229
06/28/2009 17:20:00*0.87229*0.87229*0.87229*0.87229
06/28/2009 17:25:00*0.87229*0.87229*0.87229*0.87229
06/28/2009 17:30:00*0.87229*0.87229*0.87229*0.87229
06/28/2009 17:35:00*0.87229*0.87229*0.87229*0.87229
06/28/2009 17:40:00*0.87229*0.87229*0.87229*0.87229
06/28/2009 17:45:00*0.87229*0.87229*0.87229*0.87229
06/28/2009 17:50:00*0.87229*0.87229*0.87229*0.87229
06/28/2009 17:55:00*0.87229*0.87229*0.87229*0.87229
06/28/2009 18:00:00*0.87229*0.87229*0.87229*0.87229
06/28/2009 18:05:00*0.87229*0.87229*0.87229*0.87229
06/28/2009 18:10:00*0.87229*0.87229*0.87229*0.87229
06/28/2009 18:15:00*0.87229*0.87269*0.87269*0.87229
06/28/2009 18:20:00*0.87269*0.87259*0.87329*0.87239
06/28/2009 18:25:00*0.87259*0.87234*0.87299*0.87194
06/28/2009 18:30:00*0.87234*0.87249*0.87289*0.87234
06/28/2009 18:35:00*0.87249*0.87279*0.87279*0.87239
06/28/2009 18:40:00*0.87279*0.87259*0.87284*0.87249
06/28/2009 18:45:00*0.87259*0.87319*0.87339*0.87259
06/28/2009 18:50:00*0.87319*0.8736*0.87399*0.87319
06/28/2009 18:55:00*0.8736*0.87299*0.87369*0.87279
06/28/2009 19:00:00*0.87299*0.87349*0.87354*0.87289
06/28/2009 19:05:00*0.87349*0.87359*0.87379*0.87334
06/28/2009 19:10:00*0.87359*0.87349*0.87359*0.87319
06/28/2009 19:15:00*0.87349*0.87389*0.87409*0.87329
06/28/2009 19:20:00*0.87389*0.87459*0.87459*0.8738
06/28/2009 19:25:00*0.87459*0.87439*0.87499*0.87429
06/28/2009 19:30:00*0.87439*0.87434*0.87449*0.87429
06/28/2009 19:35:00*0.87434*0.87379*0.87439*0.87379
06/28/2009 19:40:00*0.87379*0.87429*0.87449*0.87369
06/28/2009 19:45:00*0.87429*0.87449*0.87519*0.87399
06/28/2009 19:50:00*0.87449*0.87389*0.87459*0.87389
06/28/2009 19:55:00*0.87389*0.87419*0.87469*0.87379
06/28/2009 20:00:00*0.87419*0.87389*0.87429*0.87379
06/28/2009 20:05:00*0.87389*0.87339*0.87419*0.87329
06/28/2009 20:10:00*0.87339*0.87359*0.87369*0.87329
06/28/2009 20:15:00*0.87359*0.87379*0.87399*0.87349
06/28/2009 20:20:00*0.87379*0.87289*0.87399*0.87289
06/28/2009 20:25:00*0.87289*0.87209*0.87319*0.87209
06/28/2009 20:30:00*0.87209*0.87299*0.87329*0.87209
06/28/2009 20:35:00*0.87299*0.87299*0.87329*0.87269
06/28/2009 20:40:00*0.87299*0.87269*0.87329*0.87259
06/28/2009 20:45:00*0.87269*0.87269*0.87299*0.87229
06/28/2009 20:50:00*0.87269*0.87319*0.87319*0.87259
06/28/2009 20:55:00*0.87319*0.87309*0.87369*0.87269
06/28/2009 21:00:00*0.87309*0.87289*0.87349*0.87279
06/28/2009 21:05:00*0.87289*0.87239*0.87319*0.87229
06/28/2009 21:10:00*0.87239*0.87189*0.87259*0.87169
06/28/2009 21:15:00*0.87189*0.87169*0.87219*0.87169
06/28/2009 21:20:00*0.87169*0.87209*0.87209*0.87139
06/28/2009 21:25:00*0.87209*0.87189*0.87209*0.87179
06/28/2009 21:30:00*0.87189*0.87179*0.87209*0.87179
06/28/2009 21:35:00*0.87179*0.87189*0.87219*0.87159
06/28/2009 21:40:00*0.87189*0.87219*0.87221*0.87084
06/28/2009 21:45:00*0.87219*0.87209*0.87249*0.87179
06/28/2009 21:50:00*0.87209*0.87189*0.87219*0.87169
06/28/2009 21:55:00*0.87189*0.87179*0.87199*0.87169
06/28/2009 22:00:00*0.87179*0.87159*0.87199*0.87159
06/28/2009 22:05:00*0.87159*0.87139*0.87179*0.87129
06/28/2009 22:10:00*0.87139*0.87149*0.87169*0.87109
06/28/2009 22:15:00*0.87149*0.87179*0.87199*0.87149
06/28/2009 22:20:00*0.87179*0.87149*0.87189*0.87139
06/28/2009 22:25:00*0.87149*0.87169*0.87179*0.87149
06/28/2009 22:30:00*0.87169*0.87169*0.87179*0.87149
06/28/2009 22:35:00*0.87169*0.87159*0.87189*0.87159
06/28/2009 22:40:00*0.87159*0.87149*0.87179*0.87129
06/28/2009 22:45:00*0.87149*0.87129*0.87169*0.87119
06/28/2009 22:50:00*0.87129*0.87169*0.87169*0.87119
06/28/2009 22:55:00*0.87169*0.87119*0.87209*0.87114
06/28/2009 23:00:00*0.87119*0.87179*0.87179*0.87119
06/28/2009 23:05:00*0.87179*0.87179*0.87179*0.87149
06/28/2009 23:10:00*0.87179*0.87219*0.87229*0.87159
06/28/2009 23:15:00*0.87219*0.87199*0.87239*0.87189
06/28/2009 23:20:00*0.87199*0.87189*0.87229*0.87169
06/28/2009 23:25:00*0.87189*0.87159*0.87189*0.87159
06/28/2009 23:30:00*0.87159*0.87169*0.87179*0.87079
06/28/2009 23:35:00*0.87169*0.87139*0.87189*0.87129
06/28/2009 23:40:00*0.87139*0.87179*0.87179*0.87139
06/28/2009 23:45:00*0.87179*0.87179*0.87199*0.87169
06/28/2009 23:50:00*0.87179*0.87169*0.87179*0.87139
06/28/2009 23:55:00*0.87169*0.87139*0.87179*0.87139
06/29/2009 00:00:00*0.87139*0.87139*0.87159*0.87139
06/29/2009 00:05:00*0.87139*0.87139*0.87159*0.87129
06/29/2009 00:10:00*0.87139*0.87159*0.87179*0.87119
06/29/2009 00:15:00*0.87159*0.87149*0.87159*0.87119
06/29/2009 00:20:00*0.87149*0.87149*0.87179*0.87139
06/29/2009 00:25:00*0.87149*0.87129*0.87169*0.87129
06/29/2009 00:30:00*0.87129*0.87129*0.87149*0.87119
06/29/2009 00:35:00*0.87129*0.87109*0.87159*0.87089
06/29/2009 00:40:00*0.87109*0.87099*0.87129*0.87089
06/29/2009 00:45:00*0.87099*0.87089*0.87119*0.87079
06/29/2009 00:50:00*0.87089*0.87109*0.87119*0.87069
06/29/2009 00:55:00*0.87109*0.87109*0.87139*0.87089
06/29/2009 01:00:00*0.87109*0.87099*0.87129*0.87089
06/29/2009 01:05:00*0.87099*0.87059*0.87099*0.87039
06/29/2009 01:10:00*0.87059*0.87039*0.87069*0.87029
06/29/2009 01:15:00*0.87039*0.87049*0.87059*0.87039
06/29/2009 01:20:00*0.87049*0.87049*0.87059*0.87039
06/29/2009 01:25:00*0.87049*0.86979*0.87059*0.86979
06/29/2009 01:30:00*0.86979*0.86969*0.86989*0.86949
06/29/2009 01:35:00*0.86969*0.87009*0.87009*0.86929
06/29/2009 01:40:00*0.87009*0.87019*0.87039*0.86989
06/29/2009 01:45:00*0.87019*0.87019*0.87029*0.87009
06/29/2009 01:50:00*0.87019*0.87039*0.87079*0.87009
06/29/2009 01:55:00*0.87039*0.87039*0.87039*0.86999
06/29/2009 02:00:00*0.87039*0.87039*0.87049*0.87009
06/29/2009 02:05:00*0.87039*0.87059*0.87099*0.87039
06/29/2009 02:10:00*0.87059*0.86979*0.8709*0.86959
06/29/2009 02:15:00*0.86979*0.86989*0.87029*0.86974
06/29/2009 02:20:00*0.86989*0.87029*0.87039*0.86949
06/29/2009 02:25:00*0.87029*0.87029*0.87059*0.86989
06/29/2009 02:30:00*0.87029*0.87029*0.87049*0.86989
06/29/2009 02:35:00*0.87029*0.86989*0.87039*0.86979
06/29/2009 02:40:00*0.86989*0.87019*0.87029*0.86979
06/29/2009 02:45:00*0.87019*0.86959*0.87019*0.86919
06/29/2009 02:50:00*0.86959*0.86984*0.86999*0.86889
06/29/2009 02:55:00*0.86984*0.87029*0.87049*0.86969
06/29/2009 03:00:00*0.87029*0.87129*0.87129*0.87029
06/29/2009 03:05:00*0.87129*0.87171*0.87183*0.87109
06/29/2009 03:10:00*0.87171*0.87139*0.87189*0.87109
06/29/2009 03:15:00*0.87139*0.87179*0.87199*0.87129
06/29/2009 03:20:00*0.87179*0.87269*0.87269*0.87159
06/29/2009 03:25:00*0.87269*0.87239*0.87309*0.87196
06/29/2009 03:30:00*0.87239*0.87232*0.87259*0.87219
06/29/2009 03:35:00*0.87232*0.87279*0.87299*0.87229
06/29/2009 03:40:00*0.87279*0.87359*0.87359*0.87279
06/29/2009 03:45:00*0.87359*0.87389*0.87389*0.87329
06/29/2009 03:50:00*0.87389*0.87319*0.87399*0.87309
06/29/2009 03:55:00*0.87319*0.87299*0.87369*0.87289
06/29/2009 04:00:00*0.87299*0.87309*0.87349*0.87289
06/29/2009 04:05:00*0.87309*0.87319*0.87349*0.87299
06/29/2009 04:10:00*0.87319*0.87329*0.87339*0.87299
06/29/2009 04:15:00*0.87329*0.87379*0.87379*0.87289
06/29/2009 04:20:00*0.87379*0.87349*0.87389*0.87329
06/29/2009 04:25:00*0.87349*0.87339*0.87369*0.87319
06/29/2009 04:30:00*0.87339*0.87379*0.87379*0.87319
06/29/2009 04:35:00*0.87379*0.87389*0.87389*0.87349
06/29/2009 04:40:00*0.87389*0.87399*0.87419*0.87369
06/29/2009 04:45:00*0.87399*0.87369*0.8742*0.87349
06/29/2009 04:50:00*0.87369*0.87369*0.87409*0.87331
06/29/2009 04:55:00*0.87369*0.87419*0.87429*0.87359
06/29/2009 05:00:00*0.87419*0.87421*0.87434*0.87389
06/29/2009 05:05:00*0.87421*0.87419*0.87469*0.87389
06/29/2009 05:10:00*0.87419*0.87359*0.87437*0.87329
06/29/2009 05:15:00*0.87359*0.87379*0.87419*0.87319
06/29/2009 05:20:00*0.87379*0.87379*0.87419*0.87369
06/29/2009 05:25:00*0.87379*0.87354*0.87409*0.87354
06/29/2009 05:30:00*0.87354*0.87399*0.87409*0.87349
06/29/2009 05:35:00*0.87399*0.87399*0.87409*0.87346
06/29/2009 05:40:00*0.87399*0.87419*0.87439*0.87359
06/29/2009 05:45:00*0.87419*0.87419*0.87449*0.87389
06/29/2009 05:50:00*0.87419*0.87379*0.87439*0.87349
06/29/2009 05:55:00*0.87379*0.87401*0.87401*0.87329
06/29/2009 06:00:00*0.87401*0.87409*0.87439*0.87399
06/29/2009 06:05:00*0.87409*0.87399*0.87469*0.87399
06/29/2009 06:10:00*0.87399*0.87479*0.87479*0.87399
06/29/2009 06:15:00*0.87479*0.87519*0.87549*0.87469
06/29/2009 06:20:00*0.87519*0.87489*0.87539*0.87489
06/29/2009 06:25:00*0.87489*0.87503*0.87519*0.87459
06/29/2009 06:30:00*0.87503*0.87539*0.87559*0.87489
06/29/2009 06:35:00*0.87539*0.8758*0.87597*0.87529
06/29/2009 06:40:00*0.8758*0.87479*0.8758*0.87459
06/29/2009 06:45:00*0.87479*0.87429*0.87479*0.8741
06/29/2009 06:50:00*0.87429*0.87409*0.87459*0.87359
06/29/2009 06:55:00*0.87409*0.87399*0.87429*0.87389
06/29/2009 07:00:00*0.87399*0.87454*0.87479*0.87389
06/29/2009 07:05:00*0.87454*0.8742*0.87459*0.87409
06/29/2009 07:10:00*0.8742*0.87449*0.87459*0.87399
06/29/2009 07:15:00*0.87449*0.87439*0.87469*0.87404
06/29/2009 07:20:00*0.87439*0.87454*0.87479*0.87429
06/29/2009 07:25:00*0.87454*0.87429*0.87469*0.8742
06/29/2009 07:30:00*0.87429*0.87449*0.87469*0.87409
06/29/2009 07:35:00*0.87449*0.87489*0.87509*0.87439
06/29/2009 07:40:00*0.87489*0.87502*0.87519*0.87489
06/29/2009 07:45:00*0.87502*0.87502*0.87529*0.8748
06/29/2009 07:50:00*0.87502*0.87509*0.87519*0.87472
06/29/2009 07:55:00*0.87509*0.87479*0.87519*0.87479
06/29/2009 08:00:00*0.87479*0.87519*0.87549*0.87479
06/29/2009 08:05:00*0.87519*0.87489*0.87539*0.87469
06/29/2009 08:10:00*0.87489*0.87439*0.87499*0.87439
06/29/2009 08:15:00*0.87439*0.87439*0.87449*0.87399
06/29/2009 08:20:00*0.87439*0.87419*0.87469*0.87399
06/29/2009 08:25:00*0.87419*0.87379*0.87429*0.87354
06/29/2009 08:30:00*0.87379*0.87369*0.87396*0.87349
06/29/2009 08:35:00*0.87369*0.87329*0.87379*0.87319
06/29/2009 08:40:00*0.87329*0.87439*0.87449*0.87329
06/29/2009 08:45:00*0.87439*0.87409*0.87459*0.87409
06/29/2009 08:50:00*0.87409*0.87313*0.87409*0.87309
06/29/2009 08:55:00*0.87313*0.87344*0.87349*0.87299
06/29/2009 09:00:00*0.87344*0.87319*0.87344*0.87279
06/29/2009 09:05:00*0.87319*0.87269*0.87339*0.87264
06/29/2009 09:10:00*0.87269*0.87329*0.87354*0.87259
06/29/2009 09:15:00*0.87329*0.87334*0.87379*0.87329
06/29/2009 09:20:00*0.87334*0.87279*0.87339*0.87274
06/29/2009 09:25:00*0.87279*0.87309*0.87369*0.87279
06/29/2009 09:30:00*0.87309*0.87274*0.87319*0.87269
06/29/2009 09:35:00*0.87274*0.87149*0.87299*0.87149
06/29/2009 09:40:00*0.87149*0.87129*0.87189*0.87059
06/29/2009 09:45:00*0.87129*0.87179*0.87205*0.87089
06/29/2009 09:50:00*0.87179*0.87149*0.87189*0.87139
06/29/2009 09:55:00*0.87149*0.87109*0.87169*0.87093
06/29/2009 10:00:00*0.87109*0.87189*0.87192*0.8709
06/29/2009 10:05:00*0.87189*0.87239*0.87259*0.87179
06/29/2009 10:10:00*0.87239*0.87274*0.87289*0.87209
06/29/2009 10:15:00*0.87274*0.87329*0.87334*0.87259
06/29/2009 10:20:00*0.87329*0.87349*0.87389*0.87329
06/29/2009 10:25:00*0.87349*0.87349*0.87364*0.87289
06/29/2009 10:30:00*0.87349*0.87369*0.87392*0.87319
06/29/2009 10:35:00*0.87369*0.87369*0.87399*0.87339
06/29/2009 10:40:00*0.87369*0.87249*0.87373*0.87239
06/29/2009 10:45:00*0.87249*0.87244*0.87269*0.87184
06/29/2009 10:50:00*0.87244*0.87239*0.87289*0.87219
06/29/2009 10:55:00*0.87239*0.87249*0.87279*0.87199
06/29/2009 11:00:00*0.87249*0.8718*0.87299*0.8718
06/29/2009 11:05:00*0.8718*0.87279*0.87289*0.8718
06/29/2009 11:10:00*0.87279*0.87259*0.87279*0.87214
06/29/2009 11:15:00*0.87259*0.87289*0.87299*0.87219
06/29/2009 11:20:00*0.87289*0.87279*0.87309*0.87254
06/29/2009 11:25:00*0.87279*0.87289*0.87329*0.87259
06/29/2009 11:30:00*0.87289*0.87319*0.87349*0.87279
06/29/2009 11:35:00*0.87319*0.87359*0.8738*0.87299
06/29/2009 11:40:00*0.87359*0.87382*0.87389*0.87319
06/29/2009 11:45:00*0.87382*0.87359*0.87419*0.87349
06/29/2009 11:50:00*0.87359*0.87419*0.87439*0.87349
06/29/2009 11:55:00*0.87419*0.87419*0.87459*0.87399
06/29/2009 12:00:00*0.87419*0.87479*0.87509*0.87389
06/29/2009 12:05:00*0.87479*0.87461*0.87499*0.87439
06/29/2009 12:10:00*0.87461*0.87459*0.87479*0.87389
06/29/2009 12:15:00*0.87459*0.87489*0.87519*0.87459
06/29/2009 12:20:00*0.87489*0.87519*0.87543*0.87459
06/29/2009 12:25:00*0.87519*0.87549*0.87549*0.87489
06/29/2009 12:30:00*0.87549*0.87489*0.87569*0.87479
06/29/2009 12:35:00*0.87489*0.87549*0.87569*0.87479
06/29/2009 12:40:00*0.87549*0.87489*0.87552*0.87469
06/29/2009 12:45:00*0.87489*0.87489*0.87519*0.87479
06/29/2009 12:50:00*0.87489*0.87459*0.87492*0.87439
06/29/2009 12:55:00*0.87459*0.87489*0.87499*0.87459
06/29/2009 13:00:00*0.87489*0.87459*0.87519*0.87449
06/29/2009 13:05:00*0.87459*0.87489*0.87499*0.87449
06/29/2009 13:10:00*0.87489*0.87499*0.87509*0.87459
06/29/2009 13:15:00*0.87499*0.87569*0.87574*0.87489
06/29/2009 13:20:00*0.87569*0.87529*0.87599*0.87509
06/29/2009 13:25:00*0.87529*0.87509*0.87539*0.87509
06/29/2009 13:30:00*0.87509*0.87459*0.87529*0.87459
06/29/2009 13:35:00*0.87459*0.87449*0.87479*0.87409
06/29/2009 13:40:00*0.87449*0.87459*0.87469*0.87429
06/29/2009 13:45:00*0.87459*0.87469*0.8749*0.87429
06/29/2009 13:50:00*0.87469*0.87429*0.87499*0.87359
06/29/2009 13:55:00*0.87429*0.87429*0.87439*0.87399
06/29/2009 14:00:00*0.87429*0.87469*0.87519*0.87414
06/29/2009 14:05:00*0.87469*0.87449*0.87493*0.87429
06/29/2009 14:10:00*0.87449*0.87439*0.87469*0.8742
06/29/2009 14:15:00*0.87439*0.87479*0.87499*0.87439
06/29/2009 14:20:00*0.87479*0.87469*0.87489*0.87449
06/29/2009 14:25:00*0.87469*0.87499*0.87519*0.87449
06/29/2009 14:30:00*0.87499*0.87479*0.87539*0.87469
06/29/2009 14:35:00*0.87479*0.8742*0.87479*0.87369
06/29/2009 14:40:00*0.8742*0.87439*0.87459*0.87389
06/29/2009 14:45:00*0.87439*0.87459*0.87459*0.87419
06/29/2009 14:50:00*0.87459*0.87449*0.87479*0.87429
06/29/2009 14:55:00*0.87449*0.87419*0.87463*0.87409
06/29/2009 15:00:00*0.87419*0.8742*0.87469*0.87389
06/29/2009 15:05:00*0.8742*0.8752*0.87529*0.87399
06/29/2009 15:10:00*0.8752*0.87529*0.87544*0.87504
06/29/2009 15:15:00*0.87529*0.87509*0.87539*0.87509
06/29/2009 15:20:00*0.87509*0.87539*0.87542*0.87499
06/29/2009 15:25:00*0.87539*0.8755*0.8755*0.87519
06/29/2009 15:30:00*0.8755*0.87559*0.87569*0.87529
06/29/2009 15:35:00*0.87559*0.87529*0.87579*0.87499
06/29/2009 15:40:00*0.87529*0.87489*0.87549*0.87489
06/29/2009 15:45:00*0.87489*0.87479*0.87489*0.87449
06/29/2009 15:50:00*0.87479*0.87479*0.87489*0.87459
06/29/2009 15:55:00*0.87479*0.87499*0.87499*0.87479
06/29/2009 16:00:00*0.87499*0.87484*0.87529*0.87479
06/29/2009 16:05:00*0.87484*0.8747*0.87509*0.87469
06/29/2009 16:10:00*0.8747*0.87479*0.87509*0.8747
06/29/2009 16:15:00*0.87479*0.87459*0.87479*0.87449
06/29/2009 16:20:00*0.87459*0.87459*0.87469*0.87449
06/29/2009 16:25:00*0.87459*0.87489*0.87519*0.87449
06/29/2009 16:30:00*0.87489*0.87479*0.87509*0.87479
06/29/2009 16:35:00*0.87479*0.87469*0.87479*0.87469
06/29/2009 16:40:00*0.87469*0.87489*0.87509*0.87469
06/29/2009 16:45:00*0.87489*0.87459*0.87494*0.87439
06/29/2009 16:50:00*0.87459*0.87459*0.87469*0.87459
06/29/2009 16:55:00*0.87459*0.87479*0.87489*0.87459
06/29/2009 17:00:00*0.87479*0.87449*0.87489*0.87414
