06/24/2009 17:05:00*0.87434*0.87444*0.87444*0.87394
06/24/2009 17:10:00*0.87444*0.87434*0.87444*0.87354
06/24/2009 17:15:00*0.87434*0.87449*0.87469*0.87429
06/24/2009 17:20:00*0.87449*0.87399*0.87459*0.87389
06/24/2009 17:25:00*0.87399*0.87389*0.87409*0.87359
06/24/2009 17:30:00*0.87389*0.87379*0.87399*0.87379
06/24/2009 17:35:00*0.87379*0.87409*0.87439*0.87379
06/24/2009 17:40:00*0.87409*0.87399*0.87449*0.87389
06/24/2009 17:45:00*0.87399*0.87419*0.87439*0.87389
06/24/2009 17:50:00*0.87419*0.87409*0.87439*0.87374
06/24/2009 17:55:00*0.87409*0.87419*0.87419*0.87399
06/24/2009 18:00:00*0.87419*0.87449*0.87449*0.87399
06/24/2009 18:05:00*0.87449*0.87449*0.87459*0.87429
06/24/2009 18:10:00*0.87449*0.87459*0.87459*0.87424
06/24/2009 18:15:00*0.87459*0.87469*0.87469*0.87444
06/24/2009 18:20:00*0.87469*0.87429*0.87469*0.87399
06/24/2009 18:25:00*0.87429*0.87459*0.87499*0.87419
06/24/2009 18:30:00*0.87459*0.87409*0.87459*0.87389
06/24/2009 18:35:00*0.87409*0.87399*0.87409*0.87369
06/24/2009 18:40:00*0.87399*0.87419*0.87439*0.87399
06/24/2009 18:45:00*0.87419*0.87489*0.87519*0.87409
06/24/2009 18:50:00*0.87489*0.87489*0.87529*0.87469
06/24/2009 18:55:00*0.87489*0.87489*0.87569*0.87489
06/24/2009 19:00:00*0.87489*0.87489*0.87519*0.87474
06/24/2009 19:05:00*0.87489*0.87509*0.87509*0.87484
06/24/2009 19:10:00*0.87509*0.87479*0.87509*0.87439
06/24/2009 19:15:00*0.87479*0.87479*0.87519*0.87479
06/24/2009 19:20:00*0.87479*0.87439*0.87519*0.87419
06/24/2009 19:25:00*0.87439*0.87489*0.87519*0.87439
06/24/2009 19:30:00*0.87489*0.87509*0.87529*0.87489
06/24/2009 19:35:00*0.87509*0.87489*0.87509*0.87459
06/24/2009 19:40:00*0.87489*0.87409*0.87489*0.87399
06/24/2009 19:45:00*0.87409*0.87419*0.87439*0.87399
06/24/2009 19:50:00*0.87419*0.87439*0.87449*0.87409
06/24/2009 19:55:00*0.87439*0.87399*0.87439*0.87379
06/24/2009 20:00:00*0.87399*0.87429*0.87439*0.87349
06/24/2009 20:05:00*0.87429*0.87439*0.87459*0.87399
06/24/2009 20:10:00*0.87439*0.8745*0.87489*0.87429
06/24/2009 20:15:00*0.8745*0.87509*0.8752*0.87444
06/24/2009 20:20:00*0.87509*0.87539*0.87539*0.87489
06/24/2009 20:25:00*0.87539*0.87629*0.87649*0.87539
06/24/2009 20:30:00*0.87629*0.87619*0.87659*0.87579
06/24/2009 20:35:00*0.87619*0.87619*0.87619*0.87549
06/24/2009 20:40:00*0.87619*0.87689*0.87739*0.87609
06/24/2009 20:45:00*0.87689*0.87619*0.87691*0.87619
06/24/2009 20:50:00*0.87619*0.87689*0.87729*0.87609
06/24/2009 20:55:00*0.87689*0.87599*0.87709*0.87589
06/24/2009 21:00:00*0.87599*0.87609*0.87629*0.87579
06/24/2009 21:05:00*0.87609*0.87599*0.87639*0.87599
06/24/2009 21:10:00*0.87599*0.87639*0.87649*0.87579
06/24/2009 21:15:00*0.87639*0.87629*0.87659*0.87609
06/24/2009 21:20:00*0.87629*0.87629*0.87669*0.87599
06/24/2009 21:25:00*0.87629*0.87619*0.87649*0.87589
06/24/2009 21:30:00*0.87619*0.87609*0.87659*0.87589
06/24/2009 21:35:00*0.87609*0.87629*0.87639*0.87589
06/24/2009 21:40:00*0.87629*0.87639*0.87659*0.87599
06/24/2009 21:45:00*0.87639*0.87689*0.87709*0.87619
06/24/2009 21:50:00*0.87689*0.87719*0.8773*0.87679
06/24/2009 21:55:00*0.87719*0.87759*0.87789*0.87709
06/24/2009 22:00:00*0.87759*0.87759*0.87779*0.87699
06/24/2009 22:05:00*0.87759*0.87689*0.87769*0.87679
06/24/2009 22:10:00*0.87689*0.87659*0.87699*0.87642
06/24/2009 22:15:00*0.87659*0.87649*0.87719*0.87639
06/24/2009 22:20:00*0.87649*0.87649*0.87659*0.87629
06/24/2009 22:25:00*0.87649*0.87639*0.87649*0.87629
06/24/2009 22:30:00*0.87639*0.87619*0.87669*0.87609
06/24/2009 22:35:00*0.87619*0.87649*0.87659*0.87599
06/24/2009 22:40:00*0.87649*0.87639*0.87659*0.87599
06/24/2009 22:45:00*0.87639*0.87639*0.87639*0.87589
06/24/2009 22:50:00*0.87639*0.87609*0.87649*0.87599
06/24/2009 22:55:00*0.87609*0.87599*0.87619*0.87559
06/24/2009 23:00:00*0.87599*0.87579*0.87629*0.87569
06/24/2009 23:05:00*0.87579*0.87619*0.87632*0.87569
06/24/2009 23:10:00*0.87619*0.87599*0.87629*0.87569
06/24/2009 23:15:00*0.87599*0.87559*0.87609*0.87559
06/24/2009 23:20:00*0.87559*0.87589*0.87599*0.87549
06/24/2009 23:25:00*0.87589*0.87539*0.87609*0.87539
06/24/2009 23:30:00*0.87539*0.8755*0.87579*0.87539
06/24/2009 23:35:00*0.8755*0.87589*0.87609*0.87549
06/24/2009 23:40:00*0.87589*0.87569*0.87609*0.87559
06/24/2009 23:45:00*0.87569*0.87539*0.87579*0.87519
06/24/2009 23:50:00*0.87539*0.87539*0.87579*0.87529
06/24/2009 23:55:00*0.87539*0.87579*0.87599*0.87519
06/25/2009 00:00:00*0.87579*0.87589*0.87599*0.87559
06/25/2009 00:05:00*0.87589*0.87609*0.87639*0.87569
06/25/2009 00:10:00*0.87609*0.87689*0.87689*0.87609
06/25/2009 00:15:00*0.87689*0.87719*0.87739*0.87669
06/25/2009 00:20:00*0.87719*0.87669*0.87719*0.87619
06/25/2009 00:25:00*0.87669*0.87659*0.87689*0.87649
06/25/2009 00:30:00*0.87659*0.87599*0.87669*0.87599
06/25/2009 00:35:00*0.87599*0.87579*0.87599*0.87569
06/25/2009 00:40:00*0.87579*0.87621*0.87629*0.87579
06/25/2009 00:45:00*0.87621*0.87659*0.87679*0.87619
06/25/2009 00:50:00*0.87659*0.87699*0.87709*0.87634
06/25/2009 00:55:00*0.87699*0.87719*0.87719*0.87679
06/25/2009 01:00:00*0.87719*0.87729*0.87759*0.87699
06/25/2009 01:05:00*0.87729*0.87749*0.87759*0.87709
06/25/2009 01:10:00*0.87749*0.87699*0.87759*0.87699
06/25/2009 01:15:00*0.87699*0.87744*0.87749*0.87699
06/25/2009 01:20:00*0.87744*0.87719*0.87749*0.87709
06/25/2009 01:25:00*0.87719*0.87699*0.87729*0.87689
06/25/2009 01:30:00*0.87699*0.87679*0.87709*0.87679
06/25/2009 01:35:00*0.87679*0.87639*0.87689*0.87629
06/25/2009 01:40:00*0.87639*0.87629*0.87669*0.87629
06/25/2009 01:45:00*0.87629*0.87589*0.87649*0.87549
06/25/2009 01:50:00*0.87589*0.87539*0.87594*0.87524
06/25/2009 01:55:00*0.87539*0.87489*0.87549*0.87484
06/25/2009 02:00:00*0.87489*0.87469*0.87519*0.87449
06/25/2009 02:05:00*0.87469*0.87469*0.87489*0.87409
06/25/2009 02:10:00*0.87469*0.87469*0.87519*0.87469
06/25/2009 02:15:00*0.87469*0.87519*0.87539*0.87439
06/25/2009 02:20:00*0.87519*0.87419*0.87519*0.87419
06/25/2009 02:25:00*0.87419*0.87429*0.87449*0.87389
06/25/2009 02:30:00*0.87429*0.87429*0.87469*0.87415
06/25/2009 02:35:00*0.87429*0.87394*0.87449*0.87394
06/25/2009 02:40:00*0.87394*0.87409*0.87461*0.87349
06/25/2009 02:45:00*0.87409*0.87459*0.87509*0.87409
06/25/2009 02:50:00*0.87459*0.87589*0.87599*0.87443
06/25/2009 02:55:00*0.87589*0.87624*0.87652*0.87577
06/25/2009 03:00:00*0.87624*0.87569*0.87639*0.87539
06/25/2009 03:05:00*0.87569*0.87509*0.87585*0.87439
06/25/2009 03:10:00*0.87509*0.87559*0.87609*0.87482
06/25/2009 03:15:00*0.87559*0.87452*0.8759*0.87449
06/25/2009 03:20:00*0.87452*0.87469*0.87559*0.87429
06/25/2009 03:25:00*0.87469*0.87433*0.87519*0.87398
06/25/2009 03:30:00*0.87433*0.87449*0.87479*0.87399
06/25/2009 03:35:00*0.87449*0.87469*0.8748*0.87389
06/25/2009 03:40:00*0.87469*0.87452*0.87489*0.87439
06/25/2009 03:45:00*0.87452*0.87419*0.87469*0.87409
06/25/2009 03:50:00*0.87419*0.87409*0.87442*0.87359
06/25/2009 03:55:00*0.87409*0.87379*0.87449*0.87369
06/25/2009 04:00:00*0.87379*0.87429*0.87469*0.87369
06/25/2009 04:05:00*0.87429*0.8749*0.8749*0.87409
06/25/2009 04:10:00*0.8749*0.87489*0.87549*0.87469
06/25/2009 04:15:00*0.87489*0.87474*0.87505*0.87429
06/25/2009 04:20:00*0.87474*0.87479*0.87519*0.87449
06/25/2009 04:25:00*0.87479*0.87499*0.87529*0.87469
06/25/2009 04:30:00*0.87499*0.87409*0.87509*0.87394
06/25/2009 04:35:00*0.87409*0.87399*0.8745*0.87399
06/25/2009 04:40:00*0.87399*0.87329*0.87409*0.87319
06/25/2009 04:45:00*0.87329*0.87334*0.87339*0.87279
06/25/2009 04:50:00*0.87334*0.87339*0.87399*0.87319
06/25/2009 04:55:00*0.87339*0.87279*0.87339*0.87259
06/25/2009 05:00:00*0.87279*0.87251*0.87319*0.87219
06/25/2009 05:05:00*0.87251*0.87329*0.87339*0.87249
06/25/2009 05:10:00*0.87329*0.87319*0.87369*0.87309
06/25/2009 05:15:00*0.87319*0.87289*0.87359*0.87289
06/25/2009 05:20:00*0.87289*0.87319*0.87329*0.87269
06/25/2009 05:25:00*0.87319*0.87269*0.87319*0.87239
06/25/2009 05:30:00*0.87269*0.87229*0.87309*0.87229
06/25/2009 05:35:00*0.87229*0.87289*0.87339*0.87219
06/25/2009 05:40:00*0.87289*0.87599*0.87839*0.87259
06/25/2009 05:45:00*0.87599*0.87609*0.87729*0.87529
06/25/2009 05:50:00*0.87609*0.87559*0.87619*0.87479
06/25/2009 05:55:00*0.87559*0.87699*0.87709*0.87559
06/25/2009 06:00:00*0.87699*0.87739*0.87809*0.87649
06/25/2009 06:05:00*0.87739*0.87719*0.87749*0.87682
06/25/2009 06:10:00*0.87719*0.87759*0.87777*0.87669
06/25/2009 06:15:00*0.87759*0.87749*0.87809*0.87679
06/25/2009 06:20:00*0.87749*0.87649*0.8776*0.87619
06/25/2009 06:25:00*0.87649*0.87649*0.87659*0.87569
06/25/2009 06:30:00*0.87649*0.87609*0.87678*0.87567
06/25/2009 06:35:00*0.87609*0.87524*0.87639*0.87519
06/25/2009 06:40:00*0.87524*0.87489*0.87549*0.87479
06/25/2009 06:45:00*0.87489*0.87399*0.87539*0.87399
06/25/2009 06:50:00*0.87399*0.87359*0.87429*0.87359
06/25/2009 06:55:00*0.87359*0.87434*0.87434*0.87329
06/25/2009 07:00:00*0.87434*0.87487*0.87498*0.87425
06/25/2009 07:05:00*0.87487*0.87359*0.87503*0.87359
06/25/2009 07:10:00*0.87359*0.87459*0.87459*0.87349
06/25/2009 07:15:00*0.87459*0.87419*0.87459*0.87385
06/25/2009 07:20:00*0.87419*0.87431*0.87453*0.87389
06/25/2009 07:25:00*0.87431*0.87429*0.87493*0.87419
06/25/2009 07:30:00*0.87429*0.87489*0.87539*0.87424
06/25/2009 07:35:00*0.87489*0.87509*0.87537*0.87459
06/25/2009 07:40:00*0.87509*0.87576*0.87609*0.87499
06/25/2009 07:45:00*0.87576*0.87576*0.87576*0.87576
06/25/2009 07:50:00*0.87576*0.87576*0.87576*0.87576
06/25/2009 07:55:00*0.87576*0.87539*0.87576*0.87539
06/25/2009 08:00:00*0.87539*0.87529*0.87579*0.8748
06/25/2009 08:05:00*0.87529*0.87489*0.87529*0.87449
06/25/2009 08:10:00*0.87489*0.87469*0.87499*0.87429
06/25/2009 08:15:00*0.87469*0.87549*0.87619*0.87459
06/25/2009 08:20:00*0.87549*0.87559*0.87589*0.87539
06/25/2009 08:25:00*0.87559*0.87559*0.87589*0.87519
06/25/2009 08:30:00*0.87559*0.87529*0.87589*0.87529
06/25/2009 08:35:00*0.87529*0.87374*0.87529*0.87219
06/25/2009 08:40:00*0.87374*0.87309*0.87389*0.87239
06/25/2009 08:45:00*0.87309*0.87309*0.87329*0.87239
06/25/2009 08:50:00*0.87309*0.87299*0.87349*0.87229
06/25/2009 08:55:00*0.87299*0.87343*0.87379*0.87299
06/25/2009 09:00:00*0.87343*0.87329*0.87369*0.87292
06/25/2009 09:05:00*0.87329*0.87434*0.87459*0.87291
06/25/2009 09:10:00*0.87434*0.87429*0.87479*0.87419
06/25/2009 09:15:00*0.87429*0.87459*0.8748*0.87409
06/25/2009 09:20:00*0.87459*0.87442*0.87499*0.87429
06/25/2009 09:25:00*0.87442*0.87509*0.87519*0.87439
06/25/2009 09:30:00*0.87509*0.87564*0.87599*0.87509
06/25/2009 09:35:00*0.87564*0.87589*0.8768*0.87554
06/25/2009 09:40:00*0.87589*0.87639*0.87639*0.87473
06/25/2009 09:45:00*0.87639*0.87749*0.87779*0.87609
06/25/2009 09:50:00*0.87749*0.87669*0.87789*0.87669
06/25/2009 09:55:00*0.87669*0.87769*0.87769*0.87609
06/25/2009 10:00:00*0.87769*0.87709*0.87829*0.87709
06/25/2009 10:05:00*0.87709*0.87769*0.87809*0.87699
06/25/2009 10:10:00*0.87769*0.87719*0.87779*0.87699
06/25/2009 10:15:00*0.87719*0.87629*0.87739*0.87574
06/25/2009 10:20:00*0.87629*0.87679*0.87732*0.87619
06/25/2009 10:25:00*0.87679*0.87669*0.87709*0.87619
06/25/2009 10:30:00*0.87669*0.87649*0.87729*0.87599
06/25/2009 10:35:00*0.87649*0.87574*0.87659*0.87569
06/25/2009 10:40:00*0.87574*0.87559*0.87659*0.87539
06/25/2009 10:45:00*0.87559*0.87472*0.87569*0.87419
06/25/2009 10:50:00*0.87472*0.87529*0.87549*0.87464
06/25/2009 10:55:00*0.87529*0.87601*0.87636*0.87448
06/25/2009 11:00:00*0.87601*0.874*0.87629*0.87389
06/25/2009 11:05:00*0.874*0.87409*0.87479*0.87379
06/25/2009 11:10:00*0.87409*0.87389*0.87429*0.87349
06/25/2009 11:15:00*0.87389*0.87389*0.87419*0.87359
06/25/2009 11:20:00*0.87389*0.87399*0.87419*0.87359
06/25/2009 11:25:00*0.87399*0.87559*0.87569*0.87399
06/25/2009 11:30:00*0.87559*0.87579*0.87679*0.87549
06/25/2009 11:35:00*0.87579*0.87544*0.87589*0.87504
06/25/2009 11:40:00*0.87544*0.87539*0.87589*0.87539
06/25/2009 11:45:00*0.87539*0.87579*0.87649*0.87539
06/25/2009 11:50:00*0.87579*0.87549*0.87639*0.87549
06/25/2009 11:55:00*0.87549*0.87539*0.87579*0.87492
06/25/2009 12:00:00*0.87539*0.87539*0.87579*0.87509
06/25/2009 12:05:00*0.87539*0.87679*0.87709*0.87529
06/25/2009 12:10:00*0.87679*0.87649*0.87709*0.87629
06/25/2009 12:15:00*0.87649*0.87699*0.87719*0.87649
06/25/2009 12:20:00*0.87699*0.87599*0.87709*0.87569
06/25/2009 12:25:00*0.87599*0.87539*0.87609*0.87529
06/25/2009 12:30:00*0.87539*0.87529*0.87569*0.87509
06/25/2009 12:35:00*0.87529*0.87439*0.87549*0.87439
06/25/2009 12:40:00*0.87439*0.87439*0.87459*0.87399
06/25/2009 12:45:00*0.87439*0.87409*0.87489*0.87409
06/25/2009 12:50:00*0.87409*0.87419*0.87439*0.87389
06/25/2009 12:55:00*0.87419*0.87409*0.87452*0.87399
06/25/2009 13:00:00*0.87409*0.87269*0.87439*0.87229
06/25/2009 13:05:00*0.87269*0.87639*0.87719*0.87249
06/25/2009 13:10:00*0.87639*0.87719*0.87729*0.87559
06/25/2009 13:15:00*0.87719*0.87659*0.87729*0.87589
06/25/2009 13:20:00*0.87659*0.87719*0.87759*0.87619
06/25/2009 13:25:00*0.87719*0.87629*0.87729*0.87609
06/25/2009 13:30:00*0.87629*0.87659*0.87719*0.87609
06/25/2009 13:35:00*0.87659*0.87679*0.87799*0.87659
06/25/2009 13:40:00*0.87679*0.87699*0.87739*0.87659
06/25/2009 13:45:00*0.87699*0.87609*0.87699*0.87609
06/25/2009 13:50:00*0.87609*0.87629*0.87669*0.87579
06/25/2009 13:55:00*0.87629*0.87649*0.87669*0.87559
06/25/2009 14:00:00*0.87649*0.87629*0.87659*0.87614
06/25/2009 14:05:00*0.87629*0.87619*0.87709*0.87619
06/25/2009 14:10:00*0.87619*0.87599*0.87649*0.87579
06/25/2009 14:15:00*0.87599*0.87569*0.87639*0.87559
06/25/2009 14:20:00*0.87569*0.87569*0.87589*0.87539
06/25/2009 14:25:00*0.87569*0.87629*0.87639*0.87559
06/25/2009 14:30:00*0.87629*0.87609*0.87659*0.87589
06/25/2009 14:35:00*0.87609*0.87649*0.87649*0.87582
06/25/2009 14:40:00*0.87649*0.87649*0.87689*0.87629
06/25/2009 14:45:00*0.87649*0.87689*0.87699*0.87649
06/25/2009 14:50:00*0.87689*0.87679*0.87709*0.87649
06/25/2009 14:55:00*0.87679*0.87669*0.87711*0.87659
06/25/2009 15:00:00*0.87669*0.87749*0.87769*0.87669
06/25/2009 15:05:00*0.87749*0.87739*0.87769*0.87709
06/25/2009 15:10:00*0.87739*0.87789*0.87789*0.87709
06/25/2009 15:15:00*0.87789*0.87769*0.87799*0.87749
06/25/2009 15:20:00*0.87769*0.87759*0.87779*0.87749
06/25/2009 15:25:00*0.87759*0.87769*0.8779*0.87749
06/25/2009 15:30:00*0.87769*0.87769*0.87809*0.87759
06/25/2009 15:35:00*0.87769*0.87749*0.87809*0.87715
06/25/2009 15:40:00*0.87749*0.87659*0.87789*0.87619
06/25/2009 15:45:00*0.87659*0.8769*0.87709*0.87629
06/25/2009 15:50:00*0.8769*0.87769*0.87769*0.87689
06/25/2009 15:55:00*0.87769*0.87709*0.87779*0.87699
06/25/2009 16:00:00*0.87709*0.87739*0.87799*0.87699
06/25/2009 16:05:00*0.87739*0.87729*0.87774*0.87684
06/25/2009 16:10:00*0.87729*0.87709*0.87729*0.87659
06/25/2009 16:15:00*0.87709*0.87714*0.87719*0.87679
06/25/2009 16:20:00*0.87714*0.87739*0.87779*0.87714
06/25/2009 16:25:00*0.87739*0.87749*0.87749*0.87699
06/25/2009 16:30:00*0.87749*0.87759*0.87779*0.87739
06/25/2009 16:35:00*0.87759*0.87789*0.87799*0.87749
06/25/2009 16:40:00*0.87789*0.87799*0.87819*0.87779
06/25/2009 16:45:00*0.87799*0.87809*0.87819*0.87799
06/25/2009 16:50:00*0.87809*0.87779*0.87814*0.87769
06/25/2009 16:55:00*0.87779*0.87769*0.87799*0.87759
06/25/2009 17:00:00*0.87769*0.87764*0.87789*0.87729
