06/23/2009 17:05:00*0.84654*0.84584*0.84664*0.84584
06/23/2009 17:10:00*0.84584*0.84599*0.84659*0.84569
06/23/2009 17:15:00*0.84599*0.84609*0.84639*0.84589
06/23/2009 17:20:00*0.84609*0.84609*0.84609*0.84599
06/23/2009 17:25:00*0.84609*0.84629*0.84639*0.84589
06/23/2009 17:30:00*0.84629*0.84719*0.84719*0.84584
06/23/2009 17:35:00*0.84719*0.84699*0.84809*0.84679
06/23/2009 17:40:00*0.84699*0.84699*0.84719*0.84669
06/23/2009 17:45:00*0.84699*0.84719*0.84719*0.84659
06/23/2009 17:50:00*0.84719*0.84704*0.84719*0.84699
06/23/2009 17:55:00*0.84704*0.84699*0.84709*0.84694
06/23/2009 18:00:00*0.84699*0.84719*0.84739*0.84699
06/23/2009 18:05:00*0.84719*0.84674*0.84719*0.84659
06/23/2009 18:10:00*0.84674*0.84659*0.84719*0.84659
06/23/2009 18:15:00*0.84659*0.84679*0.84699*0.84659
06/23/2009 18:20:00*0.84679*0.84649*0.84689*0.84649
06/23/2009 18:25:00*0.84649*0.84619*0.84649*0.84599
06/23/2009 18:30:00*0.84619*0.84589*0.84639*0.84584
06/23/2009 18:35:00*0.84589*0.84634*0.84659*0.84589
06/23/2009 18:40:00*0.84634*0.84619*0.84634*0.84619
06/23/2009 18:45:00*0.84619*0.84609*0.84649*0.84609
06/23/2009 18:50:00*0.84609*0.84619*0.84639*0.84549
06/23/2009 18:55:00*0.84619*0.84609*0.84629*0.84599
06/23/2009 19:00:00*0.84609*0.84624*0.84639*0.84599
06/23/2009 19:05:00*0.84624*0.84629*0.84699*0.84604
06/23/2009 19:10:00*0.84629*0.84629*0.84639*0.84609
06/23/2009 19:15:00*0.84629*0.84549*0.84639*0.84539
06/23/2009 19:20:00*0.84549*0.84509*0.84549*0.84449
06/23/2009 19:25:00*0.84509*0.84519*0.84534*0.84499
06/23/2009 19:30:00*0.84519*0.84509*0.84549*0.84489
06/23/2009 19:35:00*0.84509*0.84509*0.84539*0.84499
06/23/2009 19:40:00*0.84509*0.84629*0.84629*0.84509
06/23/2009 19:45:00*0.84629*0.84689*0.84689*0.84619
06/23/2009 19:50:00*0.84689*0.84639*0.84699*0.84639
06/23/2009 19:55:00*0.84639*0.84679*0.84709*0.84639
06/23/2009 20:00:00*0.84679*0.84759*0.84799*0.84679
06/23/2009 20:05:00*0.84759*0.84719*0.84769*0.84679
06/23/2009 20:10:00*0.84719*0.84819*0.84859*0.84709
06/23/2009 20:15:00*0.84819*0.84759*0.84829*0.84719
06/23/2009 20:20:00*0.84759*0.84739*0.84769*0.84699
06/23/2009 20:25:00*0.84739*0.84739*0.84749*0.84719
06/23/2009 20:30:00*0.84739*0.84709*0.84759*0.84689
06/23/2009 20:35:00*0.84709*0.84789*0.84789*0.84699
06/23/2009 20:40:00*0.84789*0.84769*0.84799*0.84749
06/23/2009 20:45:00*0.84769*0.84759*0.84789*0.84719
06/23/2009 20:50:00*0.84759*0.84759*0.84779*0.84739
06/23/2009 20:55:00*0.84759*0.84709*0.84789*0.84689
06/23/2009 21:00:00*0.84709*0.84789*0.84789*0.84709
06/23/2009 21:05:00*0.84789*0.84779*0.84789*0.84729
06/23/2009 21:10:00*0.84779*0.84699*0.84789*0.84699
06/23/2009 21:15:00*0.84699*0.84729*0.84739*0.84689
06/23/2009 21:20:00*0.84729*0.84729*0.84749*0.84689
06/23/2009 21:25:00*0.84729*0.84679*0.84729*0.84669
06/23/2009 21:30:00*0.84679*0.84689*0.84709*0.84649
06/23/2009 21:35:00*0.84689*0.84669*0.84689*0.84639
06/23/2009 21:40:00*0.84669*0.84749*0.84749*0.84659
06/23/2009 21:45:00*0.84749*0.84699*0.84749*0.84689
06/23/2009 21:50:00*0.84699*0.84749*0.84749*0.84699
06/23/2009 21:55:00*0.84749*0.84699*0.84749*0.84689
06/23/2009 22:00:00*0.84699*0.84709*0.84739*0.84669
06/23/2009 22:05:00*0.84709*0.84709*0.84733*0.84653
06/23/2009 22:10:00*0.84709*0.84719*0.84749*0.84679
06/23/2009 22:15:00*0.84719*0.84699*0.84739*0.84679
06/23/2009 22:20:00*0.84699*0.84739*0.84749*0.84679
06/23/2009 22:25:00*0.84739*0.84709*0.84739*0.84699
06/23/2009 22:30:00*0.84709*0.84699*0.84729*0.84679
06/23/2009 22:35:00*0.84699*0.84699*0.84719*0.84679
06/23/2009 22:40:00*0.84699*0.84719*0.84729*0.84689
06/23/2009 22:45:00*0.84719*0.84669*0.84739*0.84669
06/23/2009 22:50:00*0.84669*0.84699*0.84719*0.84659
06/23/2009 22:55:00*0.84699*0.84679*0.84709*0.84669
06/23/2009 23:00:00*0.84679*0.84699*0.84739*0.84659
06/23/2009 23:05:00*0.84699*0.84729*0.84739*0.84679
06/23/2009 23:10:00*0.84729*0.84769*0.84779*0.84729
06/23/2009 23:15:00*0.84769*0.84789*0.84809*0.84749
06/23/2009 23:20:00*0.84789*0.84769*0.84809*0.84759
06/23/2009 23:25:00*0.84769*0.84759*0.84779*0.84739
06/23/2009 23:30:00*0.84759*0.84759*0.84789*0.84729
06/23/2009 23:35:00*0.84759*0.84769*0.84789*0.84739
06/23/2009 23:40:00*0.84769*0.84749*0.84779*0.84729
06/23/2009 23:45:00*0.84749*0.84769*0.84789*0.84739
06/23/2009 23:50:00*0.84769*0.84819*0.84819*0.84749
06/23/2009 23:55:00*0.84819*0.84829*0.84829*0.84779
06/24/2009 00:00:00*0.84829*0.84809*0.84849*0.84799
06/24/2009 00:05:00*0.84809*0.84779*0.84819*0.84769
06/24/2009 00:10:00*0.84779*0.84779*0.84789*0.84759
06/24/2009 00:15:00*0.84779*0.84799*0.84804*0.84769
06/24/2009 00:20:00*0.84799*0.84809*0.84849*0.84779
06/24/2009 00:25:00*0.84809*0.84809*0.84819*0.84769
06/24/2009 00:30:00*0.84809*0.8484*0.84869*0.84799
06/24/2009 00:35:00*0.8484*0.84829*0.84889*0.84814
06/24/2009 00:40:00*0.84829*0.84789*0.84839*0.84779
06/24/2009 00:45:00*0.84789*0.84799*0.84819*0.84779
06/24/2009 00:50:00*0.84799*0.84814*0.84829*0.84759
06/24/2009 00:55:00*0.84814*0.84799*0.84819*0.84769
06/24/2009 01:00:00*0.84799*0.84809*0.84829*0.84799
06/24/2009 01:05:00*0.84809*0.84809*0.84819*0.84789
06/24/2009 01:10:00*0.84809*0.84879*0.84879*0.84804
06/24/2009 01:15:00*0.84879*0.84839*0.84879*0.84839
06/24/2009 01:20:00*0.84839*0.84849*0.84869*0.84839
06/24/2009 01:25:00*0.84849*0.84832*0.84859*0.84819
06/24/2009 01:30:00*0.84832*0.84829*0.84849*0.84819
06/24/2009 01:35:00*0.84829*0.84809*0.84839*0.84799
06/24/2009 01:40:00*0.84809*0.84779*0.84809*0.84769
06/24/2009 01:45:00*0.84779*0.84789*0.84789*0.84739
06/24/2009 01:50:00*0.84789*0.84799*0.84839*0.84749
06/24/2009 01:55:00*0.84799*0.848*0.84859*0.84789
06/24/2009 02:00:00*0.848*0.84899*0.84909*0.848
06/24/2009 02:05:00*0.84899*0.84909*0.84939*0.84859
06/24/2009 02:10:00*0.84909*0.84869*0.84909*0.84839
06/24/2009 02:15:00*0.84869*0.84839*0.84879*0.84839
06/24/2009 02:20:00*0.84839*0.84829*0.84889*0.84819
06/24/2009 02:25:00*0.84829*0.84869*0.84879*0.84819
06/24/2009 02:30:00*0.84869*0.84859*0.84889*0.84799
06/24/2009 02:35:00*0.84859*0.84864*0.84889*0.84814
06/24/2009 02:40:00*0.84864*0.84889*0.84909*0.84809
06/24/2009 02:45:00*0.84889*0.84969*0.84979*0.84869
06/24/2009 02:50:00*0.84969*0.84959*0.84979*0.84909
06/24/2009 02:55:00*0.84959*0.85009*0.85039*0.84929
06/24/2009 03:00:00*0.85009*0.85039*0.85056*0.84989
06/24/2009 03:05:00*0.85039*0.84999*0.85044*0.84969
06/24/2009 03:10:00*0.84999*0.85069*0.85079*0.84979
06/24/2009 03:15:00*0.85069*0.84989*0.8508*0.84969
06/24/2009 03:20:00*0.84989*0.84949*0.85009*0.84904
06/24/2009 03:25:00*0.84949*0.84912*0.8502*0.84891
06/24/2009 03:30:00*0.84912*0.84929*0.84939*0.84889
06/24/2009 03:35:00*0.84929*0.85025*0.85029*0.84899
06/24/2009 03:40:00*0.85025*0.85089*0.85119*0.84969
06/24/2009 03:45:00*0.85089*0.85104*0.85146*0.85085
06/24/2009 03:50:00*0.85104*0.85079*0.85129*0.85039
06/24/2009 03:55:00*0.85079*0.85079*0.85089*0.85009
06/24/2009 04:00:00*0.85079*0.85079*0.8511*0.85039
06/24/2009 04:05:00*0.85079*0.85109*0.85177*0.85079
06/24/2009 04:10:00*0.85109*0.85149*0.85159*0.85089
06/24/2009 04:15:00*0.85149*0.85204*0.85249*0.85129
06/24/2009 04:20:00*0.85204*0.85319*0.8533*0.85199
06/24/2009 04:25:00*0.85319*0.85279*0.85385*0.85269
06/24/2009 04:30:00*0.85279*0.85239*0.85319*0.85209
06/24/2009 04:35:00*0.85239*0.85259*0.85279*0.85199
06/24/2009 04:40:00*0.85259*0.85289*0.85309*0.85249
06/24/2009 04:45:00*0.85289*0.85309*0.85329*0.85274
06/24/2009 04:50:00*0.85309*0.85221*0.85309*0.85209
06/24/2009 04:55:00*0.85221*0.85239*0.85269*0.85209
06/24/2009 05:00:00*0.85239*0.85239*0.85279*0.85219
06/24/2009 05:05:00*0.85239*0.85249*0.85289*0.85202
06/24/2009 05:10:00*0.85249*0.85284*0.85299*0.85239
06/24/2009 05:15:00*0.85284*0.85359*0.85369*0.85279
06/24/2009 05:20:00*0.85359*0.85379*0.85399*0.85319
06/24/2009 05:25:00*0.85379*0.85389*0.85469*0.85369
06/24/2009 05:30:00*0.85389*0.85399*0.85439*0.85369
06/24/2009 05:35:00*0.85399*0.85309*0.85413*0.85259
06/24/2009 05:40:00*0.85309*0.85277*0.85349*0.85269
06/24/2009 05:45:00*0.85277*0.85309*0.85349*0.85259
06/24/2009 05:50:00*0.85309*0.85349*0.85389*0.85309
06/24/2009 05:55:00*0.85349*0.85289*0.85359*0.85274
06/24/2009 06:00:00*0.85289*0.85259*0.85349*0.85229
06/24/2009 06:05:00*0.85259*0.85299*0.85319*0.85259
06/24/2009 06:10:00*0.85299*0.85299*0.85349*0.85279
06/24/2009 06:15:00*0.85299*0.85369*0.85379*0.85289
06/24/2009 06:20:00*0.85369*0.85339*0.85389*0.85299
06/24/2009 06:25:00*0.85339*0.85349*0.85449*0.85319
06/24/2009 06:30:00*0.85349*0.85354*0.85379*0.8529
06/24/2009 06:35:00*0.85354*0.85329*0.85369*0.85296
06/24/2009 06:40:00*0.85329*0.85352*0.85369*0.85308
06/24/2009 06:45:00*0.85352*0.85731*0.85731*0.85349
06/24/2009 06:50:00*0.85731*0.85744*0.85829*0.85667
06/24/2009 06:55:00*0.85744*0.85789*0.85834*0.85704
06/24/2009 07:00:00*0.85789*0.85879*0.85894*0.85784
06/24/2009 07:05:00*0.85879*0.85909*0.85959*0.85849
06/24/2009 07:10:00*0.85909*0.85949*0.85969*0.85894
06/24/2009 07:15:00*0.85949*0.85849*0.85949*0.85811
06/24/2009 07:20:00*0.85849*0.86091*0.86109*0.85849
06/24/2009 07:25:00*0.86091*0.86265*0.86304*0.86064
06/24/2009 07:30:00*0.86265*0.86819*0.86884*0.86265
06/24/2009 07:35:00*0.86819*0.86749*0.87039*0.86724
06/24/2009 07:40:00*0.86749*0.86629*0.86779*0.86629
06/24/2009 07:45:00*0.86629*0.86859*0.86879*0.86541
06/24/2009 07:50:00*0.86859*0.86709*0.86879*0.86619
06/24/2009 07:55:00*0.86709*0.86589*0.86719*0.86569
06/24/2009 08:00:00*0.86589*0.86529*0.86659*0.86509
06/24/2009 08:05:00*0.86529*0.86539*0.8655*0.86469
06/24/2009 08:10:00*0.86539*0.86534*0.86569*0.8648
06/24/2009 08:15:00*0.86534*0.86404*0.86599*0.86399
06/24/2009 08:20:00*0.86404*0.86439*0.86499*0.86389
06/24/2009 08:25:00*0.86439*0.86439*0.86509*0.86409
06/24/2009 08:30:00*0.86439*0.86299*0.86459*0.86284
06/24/2009 08:35:00*0.86299*0.86559*0.86559*0.86284
06/24/2009 08:40:00*0.86559*0.86599*0.86619*0.86499
06/24/2009 08:45:00*0.86599*0.86609*0.86629*0.86549
06/24/2009 08:50:00*0.86609*0.86629*0.86669*0.86589
06/24/2009 08:55:00*0.86629*0.86709*0.86759*0.86609
06/24/2009 09:00:00*0.86709*0.86961*0.86961*0.8667
06/24/2009 09:05:00*0.86961*0.8685*0.86961*0.8685
06/24/2009 09:10:00*0.8685*0.86859*0.86919*0.86829
06/24/2009 09:15:00*0.86859*0.86839*0.86859*0.86802
06/24/2009 09:20:00*0.86839*0.86799*0.86863*0.86779
06/24/2009 09:25:00*0.86799*0.86809*0.86819*0.86769
06/24/2009 09:30:00*0.86809*0.86804*0.86819*0.86789
06/24/2009 09:35:00*0.86804*0.86809*0.86841*0.86789
06/24/2009 09:40:00*0.86809*0.86859*0.86919*0.86799
06/24/2009 09:45:00*0.86859*0.86789*0.86899*0.86789
06/24/2009 09:50:00*0.86789*0.86819*0.86854*0.86739
06/24/2009 09:55:00*0.86819*0.86859*0.86919*0.868
06/24/2009 10:00:00*0.86859*0.86889*0.86909*0.86849
06/24/2009 10:05:00*0.86889*0.86899*0.86945*0.86819
06/24/2009 10:10:00*0.86899*0.86979*0.86999*0.86869
06/24/2009 10:15:00*0.86979*0.87049*0.87089*0.86979
06/24/2009 10:20:00*0.87049*0.87089*0.87129*0.87049
06/24/2009 10:25:00*0.87089*0.87106*0.87149*0.87089
06/24/2009 10:30:00*0.87106*0.87199*0.87229*0.87106
06/24/2009 10:35:00*0.87199*0.87179*0.87219*0.87129
06/24/2009 10:40:00*0.87179*0.87199*0.87219*0.87159
06/24/2009 10:45:00*0.87199*0.87174*0.87199*0.87109
06/24/2009 10:50:00*0.87174*0.8718*0.87199*0.87089
06/24/2009 10:55:00*0.8718*0.87159*0.8724*0.87149
06/24/2009 11:00:00*0.87159*0.87151*0.87177*0.87109
06/24/2009 11:05:00*0.87151*0.87199*0.87209*0.87059
06/24/2009 11:10:00*0.87199*0.87169*0.87202*0.87109
06/24/2009 11:15:00*0.87169*0.87239*0.87259*0.87159
06/24/2009 11:20:00*0.87239*0.87256*0.87319*0.87239
06/24/2009 11:25:00*0.87256*0.87279*0.87352*0.87239
06/24/2009 11:30:00*0.87279*0.87209*0.87279*0.87199
06/24/2009 11:35:00*0.87209*0.87229*0.87269*0.87179
06/24/2009 11:40:00*0.87229*0.87159*0.87239*0.87114
06/24/2009 11:45:00*0.87159*0.87099*0.87179*0.87089
06/24/2009 11:50:00*0.87099*0.87109*0.87139*0.87069
06/24/2009 11:55:00*0.87109*0.87079*0.87169*0.87069
06/24/2009 12:00:00*0.87079*0.87019*0.87099*0.87009
06/24/2009 12:05:00*0.87019*0.86999*0.87049*0.86979
06/24/2009 12:10:00*0.86999*0.86989*0.87019*0.86964
06/24/2009 12:15:00*0.86989*0.87229*0.87279*0.86969
06/24/2009 12:20:00*0.87229*0.87571*0.87579*0.87219
06/24/2009 12:25:00*0.87571*0.87849*0.87849*0.87569
06/24/2009 12:30:00*0.87849*0.88039*0.88129*0.87769
06/24/2009 12:35:00*0.88039*0.87949*0.88179*0.87869
06/24/2009 12:40:00*0.87949*0.87716*0.87959*0.87709
06/24/2009 12:45:00*0.87716*0.87819*0.8784*0.87709
06/24/2009 12:50:00*0.87819*0.87779*0.87849*0.87759
06/24/2009 12:55:00*0.87779*0.87639*0.87789*0.87629
06/24/2009 13:00:00*0.87639*0.87619*0.87689*0.87619
06/24/2009 13:05:00*0.87619*0.87719*0.87739*0.87606
06/24/2009 13:10:00*0.87719*0.87759*0.87809*0.87719
06/24/2009 13:15:00*0.87759*0.87929*0.87949*0.87759
06/24/2009 13:20:00*0.87929*0.87819*0.87949*0.87819
06/24/2009 13:25:00*0.87819*0.87779*0.87849*0.87779
06/24/2009 13:30:00*0.87779*0.87739*0.87809*0.87739
06/24/2009 13:35:00*0.87739*0.87749*0.87759*0.87699
06/24/2009 13:40:00*0.87749*0.87769*0.87799*0.87739
06/24/2009 13:45:00*0.87769*0.87749*0.87779*0.87749
06/24/2009 13:50:00*0.87749*0.87779*0.87789*0.87689
06/24/2009 13:55:00*0.87779*0.87769*0.87809*0.87769
06/24/2009 14:00:00*0.87769*0.87769*0.87797*0.87719
06/24/2009 14:05:00*0.87769*0.87829*0.87849*0.87719
06/24/2009 14:10:00*0.87829*0.87929*0.87959*0.87829
06/24/2009 14:15:00*0.87929*0.87706*0.87939*0.87634
06/24/2009 14:20:00*0.87706*0.87699*0.87844*0.87504
06/24/2009 14:25:00*0.87699*0.87739*0.87974*0.87534
06/24/2009 14:30:00*0.87739*0.87464*0.8782*0.87439
06/24/2009 14:35:00*0.87464*0.87489*0.87536*0.87289
06/24/2009 14:40:00*0.87489*0.87473*0.87519*0.87339
06/24/2009 14:45:00*0.87473*0.87549*0.87559*0.87409
06/24/2009 14:50:00*0.87549*0.87459*0.87589*0.87409
06/24/2009 14:55:00*0.87459*0.87559*0.87601*0.87429
06/24/2009 15:00:00*0.87559*0.87469*0.87579*0.87439
06/24/2009 15:05:00*0.87469*0.87439*0.87499*0.87389
06/24/2009 15:10:00*0.87439*0.87284*0.87439*0.87279
06/24/2009 15:15:00*0.87284*0.87269*0.87329*0.87199
06/24/2009 15:20:00*0.87269*0.87209*0.87309*0.87199
06/24/2009 15:25:00*0.87209*0.87269*0.87339*0.87169
06/24/2009 15:30:00*0.87269*0.87289*0.87319*0.87229
06/24/2009 15:35:00*0.87289*0.87419*0.87429*0.87279
06/24/2009 15:40:00*0.87419*0.87359*0.87449*0.8727
06/24/2009 15:45:00*0.87359*0.87293*0.87419*0.87239
06/24/2009 15:50:00*0.87293*0.87449*0.87489*0.87279
06/24/2009 15:55:00*0.87449*0.87439*0.87479*0.87289
06/24/2009 16:00:00*0.87439*0.87374*0.87479*0.87359
06/24/2009 16:05:00*0.87374*0.87389*0.87399*0.87239
06/24/2009 16:10:00*0.87389*0.87389*0.87439*0.87379
06/24/2009 16:15:00*0.87389*0.87439*0.87439*0.87329
06/24/2009 16:20:00*0.87439*0.87449*0.87474*0.87379
06/24/2009 16:25:00*0.87449*0.87469*0.87489*0.87419
06/24/2009 16:30:00*0.87469*0.87429*0.87489*0.87419
06/24/2009 16:35:00*0.87429*0.87419*0.87459*0.87409
06/24/2009 16:40:00*0.87419*0.87319*0.87429*0.87319
06/24/2009 16:45:00*0.87319*0.87369*0.87379*0.87279
06/24/2009 16:50:00*0.87369*0.87379*0.87379*0.87289
06/24/2009 16:55:00*0.87379*0.87399*0.87485*0.87379
06/24/2009 17:00:00*0.87399*0.87434*0.87504*0.87399
