06/22/2009 17:05:00*0.85299*0.85344*0.85349*0.85279
06/22/2009 17:10:00*0.85344*0.85394*0.85479*0.85304
06/22/2009 17:15:00*0.85394*0.85409*0.85419*0.85389
06/22/2009 17:20:00*0.85409*0.85414*0.85439*0.85339
06/22/2009 17:25:00*0.85414*0.85449*0.85459*0.85409
06/22/2009 17:30:00*0.85449*0.85329*0.85459*0.85279
06/22/2009 17:35:00*0.85329*0.85319*0.85399*0.85309
06/22/2009 17:40:00*0.85319*0.85429*0.85439*0.85279
06/22/2009 17:45:00*0.85429*0.85399*0.85439*0.85379
06/22/2009 17:50:00*0.85399*0.85429*0.85429*0.85389
06/22/2009 17:55:00*0.85429*0.85449*0.85469*0.85419
06/22/2009 18:00:00*0.85449*0.85469*0.85479*0.85419
06/22/2009 18:05:00*0.85469*0.85449*0.85489*0.85409
06/22/2009 18:10:00*0.85449*0.85449*0.85459*0.85439
06/22/2009 18:15:00*0.85449*0.85464*0.85489*0.85444
06/22/2009 18:20:00*0.85464*0.85459*0.85469*0.85449
06/22/2009 18:25:00*0.85459*0.85469*0.85489*0.85439
06/22/2009 18:30:00*0.85469*0.85439*0.85489*0.85419
06/22/2009 18:35:00*0.85439*0.85419*0.85439*0.85419
06/22/2009 18:40:00*0.85419*0.85369*0.85419*0.85369
06/22/2009 18:45:00*0.85369*0.85279*0.85389*0.85194
06/22/2009 18:50:00*0.85279*0.85369*0.85379*0.85249
06/22/2009 18:55:00*0.85369*0.85349*0.85369*0.85339
06/22/2009 19:00:00*0.85349*0.85489*0.85489*0.85339
06/22/2009 19:05:00*0.85489*0.85474*0.85539*0.85432
06/22/2009 19:10:00*0.85474*0.85424*0.85474*0.85394
06/22/2009 19:15:00*0.85424*0.85369*0.85424*0.85344
06/22/2009 19:20:00*0.85369*0.85299*0.85399*0.85289
06/22/2009 19:25:00*0.85299*0.85359*0.85364*0.85289
06/22/2009 19:30:00*0.85359*0.85349*0.85419*0.85329
06/22/2009 19:35:00*0.85349*0.85229*0.85349*0.85189
06/22/2009 19:40:00*0.85229*0.85319*0.85349*0.85229
06/22/2009 19:45:00*0.85319*0.85319*0.85329*0.85259
06/22/2009 19:50:00*0.85319*0.85259*0.85319*0.85249
06/22/2009 19:55:00*0.85259*0.85119*0.85259*0.84929
06/22/2009 20:00:00*0.85119*0.85139*0.85249*0.85109
06/22/2009 20:05:00*0.85139*0.85159*0.85209*0.85119
06/22/2009 20:10:00*0.85159*0.85189*0.85209*0.85129
06/22/2009 20:15:00*0.85189*0.85209*0.85249*0.85179
06/22/2009 20:20:00*0.85209*0.85189*0.85219*0.85149
06/22/2009 20:25:00*0.85189*0.85169*0.85222*0.85164
06/22/2009 20:30:00*0.85169*0.85179*0.85219*0.85129
06/22/2009 20:35:00*0.85179*0.85169*0.85209*0.85119
06/22/2009 20:40:00*0.85169*0.85149*0.85169*0.85129
06/22/2009 20:45:00*0.85149*0.85139*0.85159*0.85099
06/22/2009 20:50:00*0.85139*0.85169*0.85199*0.85129
06/22/2009 20:55:00*0.85169*0.85199*0.85209*0.85149
06/22/2009 21:00:00*0.85199*0.85179*0.85229*0.85179
06/22/2009 21:05:00*0.85179*0.85149*0.85189*0.85129
06/22/2009 21:10:00*0.85149*0.85179*0.85189*0.85069
06/22/2009 21:15:00*0.85179*0.85159*0.85199*0.85149
06/22/2009 21:20:00*0.85159*0.85109*0.85169*0.85099
06/22/2009 21:25:00*0.85109*0.85189*0.85189*0.85089
06/22/2009 21:30:00*0.85189*0.85154*0.85209*0.85099
06/22/2009 21:35:00*0.85154*0.85189*0.85249*0.85154
06/22/2009 21:40:00*0.85189*0.85159*0.85239*0.85129
06/22/2009 21:45:00*0.85159*0.85199*0.85209*0.85089
06/22/2009 21:50:00*0.85199*0.85229*0.85269*0.85179
06/22/2009 21:55:00*0.85229*0.85179*0.85229*0.85159
06/22/2009 22:00:00*0.85179*0.85179*0.85219*0.85159
06/22/2009 22:05:00*0.85179*0.85129*0.85209*0.85109
06/22/2009 22:10:00*0.85129*0.85159*0.85179*0.85119
06/22/2009 22:15:00*0.85159*0.85149*0.85169*0.85139
06/22/2009 22:20:00*0.85149*0.85119*0.85159*0.85109
06/22/2009 22:25:00*0.85119*0.85099*0.85169*0.85099
06/22/2009 22:30:00*0.85099*0.85089*0.85139*0.85019
06/22/2009 22:35:00*0.85089*0.85069*0.85109*0.85009
06/22/2009 22:40:00*0.85069*0.85009*0.85079*0.8498
06/22/2009 22:45:00*0.85009*0.84999*0.85049*0.84989
06/22/2009 22:50:00*0.84999*0.85099*0.85109*0.84991
06/22/2009 22:55:00*0.85099*0.85089*0.85129*0.85059
06/22/2009 23:00:00*0.85089*0.85019*0.85089*0.84989
06/22/2009 23:05:00*0.85019*0.85069*0.85069*0.85009
06/22/2009 23:10:00*0.85069*0.84979*0.85089*0.84949
06/22/2009 23:15:00*0.84979*0.85009*0.85039*0.84959
06/22/2009 23:20:00*0.85009*0.85029*0.85069*0.85009
06/22/2009 23:25:00*0.85029*0.84999*0.85029*0.84972
06/22/2009 23:30:00*0.84999*0.85029*0.85039*0.84989
06/22/2009 23:35:00*0.85029*0.85089*0.85099*0.85029
06/22/2009 23:40:00*0.85089*0.85099*0.85159*0.85069
06/22/2009 23:45:00*0.85099*0.85099*0.85119*0.85079
06/22/2009 23:50:00*0.85099*0.85179*0.85199*0.85069
06/22/2009 23:55:00*0.85179*0.85149*0.85199*0.85129
06/23/2009 00:00:00*0.85149*0.85159*0.85159*0.85121
06/23/2009 00:05:00*0.85159*0.85144*0.85169*0.85139
06/23/2009 00:10:00*0.85144*0.85119*0.85209*0.85099
06/23/2009 00:15:00*0.85119*0.85099*0.85129*0.85049
06/23/2009 00:20:00*0.85099*0.85109*0.85119*0.85069
06/23/2009 00:25:00*0.85109*0.85089*0.85129*0.85079
06/23/2009 00:30:00*0.85089*0.85109*0.85119*0.85089
06/23/2009 00:35:00*0.85109*0.85079*0.85129*0.85044
06/23/2009 00:40:00*0.85079*0.85129*0.85139*0.85069
06/23/2009 00:45:00*0.85129*0.85109*0.85139*0.85099
06/23/2009 00:50:00*0.85109*0.85099*0.85119*0.85079
06/23/2009 00:55:00*0.85099*0.85049*0.85119*0.85039
06/23/2009 01:00:00*0.85049*0.85069*0.85069*0.85029
06/23/2009 01:05:00*0.85069*0.85109*0.85109*0.85049
06/23/2009 01:10:00*0.85109*0.85019*0.85109*0.85009
06/23/2009 01:15:00*0.85019*0.85049*0.85069*0.84999
06/23/2009 01:20:00*0.85049*0.85099*0.85099*0.85039
06/23/2009 01:25:00*0.85099*0.85039*0.85119*0.85019
06/23/2009 01:30:00*0.85039*0.85079*0.85089*0.85019
06/23/2009 01:35:00*0.85079*0.85009*0.85089*0.84979
06/23/2009 01:40:00*0.85009*0.85009*0.85049*0.84989
06/23/2009 01:45:00*0.85009*0.85019*0.85079*0.84989
06/23/2009 01:50:00*0.85019*0.8496*0.85039*0.84954
06/23/2009 01:55:00*0.8496*0.84989*0.85019*0.84909
06/23/2009 02:00:00*0.84989*0.84859*0.85009*0.84829
06/23/2009 02:05:00*0.84859*0.84849*0.84939*0.84739
06/23/2009 02:10:00*0.84849*0.84829*0.84869*0.84759
06/23/2009 02:15:00*0.84829*0.84799*0.84829*0.84749
06/23/2009 02:20:00*0.84799*0.84739*0.84819*0.84739
06/23/2009 02:25:00*0.84739*0.84719*0.84749*0.84599
06/23/2009 02:30:00*0.84719*0.84719*0.84779*0.84689
06/23/2009 02:35:00*0.84719*0.84799*0.84879*0.847
06/23/2009 02:40:00*0.84799*0.84894*0.84981*0.84789
06/23/2009 02:45:00*0.84894*0.84889*0.84939*0.84866
06/23/2009 02:50:00*0.84889*0.84949*0.84959*0.84879
06/23/2009 02:55:00*0.84949*0.84905*0.84959*0.84899
06/23/2009 03:00:00*0.84905*0.84939*0.84952*0.84883
06/23/2009 03:05:00*0.84939*0.85009*0.8501*0.84909
06/23/2009 03:10:00*0.85009*0.84979*0.85019*0.84929
06/23/2009 03:15:00*0.84979*0.84909*0.84989*0.84879
06/23/2009 03:20:00*0.84909*0.84914*0.84979*0.84904
06/23/2009 03:25:00*0.84914*0.84969*0.84979*0.84905
06/23/2009 03:30:00*0.84969*0.85019*0.85029*0.84939
06/23/2009 03:35:00*0.85019*0.85049*0.85071*0.85009
06/23/2009 03:40:00*0.85049*0.84969*0.85069*0.84964
06/23/2009 03:45:00*0.84969*0.84929*0.85019*0.84909
06/23/2009 03:50:00*0.84929*0.84889*0.84959*0.84879
06/23/2009 03:55:00*0.84889*0.84841*0.8493*0.84834
06/23/2009 04:00:00*0.84841*0.84769*0.84849*0.84759
06/23/2009 04:05:00*0.84769*0.84659*0.84789*0.84644
06/23/2009 04:10:00*0.84659*0.8465*0.84669*0.84569
06/23/2009 04:15:00*0.8465*0.84559*0.84679*0.84529
06/23/2009 04:20:00*0.84559*0.84524*0.84579*0.84519
06/23/2009 04:25:00*0.84524*0.84569*0.84619*0.84519
06/23/2009 04:30:00*0.84569*0.84554*0.84604*0.84547
06/23/2009 04:35:00*0.84554*0.84629*0.84639*0.84549
06/23/2009 04:40:00*0.84629*0.84679*0.84739*0.84619
06/23/2009 04:45:00*0.84679*0.84679*0.84689*0.84649
06/23/2009 04:50:00*0.84679*0.84719*0.84769*0.84679
06/23/2009 04:55:00*0.84719*0.84719*0.84769*0.84699
06/23/2009 05:00:00*0.84719*0.84739*0.84749*0.84669
06/23/2009 05:05:00*0.84739*0.84709*0.84749*0.84699
06/23/2009 05:10:00*0.84709*0.84729*0.84779*0.84699
06/23/2009 05:15:00*0.84729*0.84804*0.84809*0.84679
06/23/2009 05:20:00*0.84804*0.84834*0.84869*0.84765
06/23/2009 05:25:00*0.84834*0.84769*0.84849*0.84749
06/23/2009 05:30:00*0.84769*0.84759*0.84799*0.84758
06/23/2009 05:35:00*0.84759*0.84709*0.84772*0.84699
06/23/2009 05:40:00*0.84709*0.84683*0.84729*0.84672
06/23/2009 05:45:00*0.84683*0.84685*0.84719*0.84659
06/23/2009 05:50:00*0.84685*0.84689*0.84716*0.84644
06/23/2009 05:55:00*0.84689*0.84696*0.84707*0.84659
06/23/2009 06:00:00*0.84696*0.84669*0.84754*0.84654
06/23/2009 06:05:00*0.84669*0.84699*0.84699*0.84636
06/23/2009 06:10:00*0.84699*0.84689*0.84699*0.84629
06/23/2009 06:15:00*0.84689*0.84829*0.84849*0.84689
06/23/2009 06:20:00*0.84829*0.84879*0.84881*0.84809
06/23/2009 06:25:00*0.84879*0.84823*0.84949*0.84815
06/23/2009 06:30:00*0.84823*0.84829*0.84844*0.84809
06/23/2009 06:35:00*0.84829*0.84909*0.84916*0.84819
06/23/2009 06:40:00*0.84909*0.84819*0.84939*0.84809
06/23/2009 06:45:00*0.84819*0.84799*0.8483*0.84729
06/23/2009 06:50:00*0.84799*0.84799*0.84849*0.84784
06/23/2009 06:55:00*0.84799*0.84809*0.84839*0.84763
06/23/2009 07:00:00*0.84809*0.84743*0.84849*0.84743
06/23/2009 07:05:00*0.84743*0.84737*0.84763*0.84719
06/23/2009 07:10:00*0.84737*0.84664*0.84739*0.84649
06/23/2009 07:15:00*0.84664*0.84619*0.84669*0.84584
06/23/2009 07:20:00*0.84619*0.84659*0.84685*0.84609
06/23/2009 07:25:00*0.84659*0.84659*0.84729*0.84649
06/23/2009 07:30:00*0.84659*0.84674*0.84769*0.84619
06/23/2009 07:35:00*0.84674*0.84704*0.84749*0.84674
06/23/2009 07:40:00*0.84704*0.84684*0.84739*0.84659
06/23/2009 07:45:00*0.84684*0.84694*0.84724*0.84664
06/23/2009 07:50:00*0.84694*0.8471*0.84759*0.84679
06/23/2009 07:55:00*0.8471*0.84699*0.84799*0.84679
06/23/2009 08:00:00*0.84699*0.84675*0.84753*0.84671
06/23/2009 08:05:00*0.84675*0.84702*0.84709*0.84639
06/23/2009 08:10:00*0.84702*0.84699*0.84709*0.84669
06/23/2009 08:15:00*0.84699*0.84679*0.84709*0.84654
06/23/2009 08:20:00*0.84679*0.84674*0.84759*0.84654
06/23/2009 08:25:00*0.84674*0.84809*0.84819*0.84664
06/23/2009 08:30:00*0.84809*0.84829*0.84849*0.84779
06/23/2009 08:35:00*0.84829*0.84829*0.84869*0.84799
06/23/2009 08:40:00*0.84829*0.84849*0.84879*0.84789
06/23/2009 08:45:00*0.84849*0.84849*0.84869*0.84821
06/23/2009 08:50:00*0.84849*0.8486*0.84928*0.84839
06/23/2009 08:55:00*0.8486*0.84899*0.84919*0.84829
06/23/2009 09:00:00*0.84899*0.84866*0.84919*0.84847
06/23/2009 09:05:00*0.84866*0.84879*0.84899*0.84809
06/23/2009 09:10:00*0.84879*0.84949*0.84949*0.84853
06/23/2009 09:15:00*0.84949*0.84919*0.84969*0.84889
06/23/2009 09:20:00*0.84919*0.84829*0.84921*0.8478
06/23/2009 09:25:00*0.84829*0.84839*0.84869*0.84759
06/23/2009 09:30:00*0.84839*0.84839*0.84899*0.84836
06/23/2009 09:35:00*0.84839*0.84815*0.84859*0.84739
06/23/2009 09:40:00*0.84815*0.84799*0.8493*0.84789
06/23/2009 09:45:00*0.84799*0.84759*0.84863*0.84749
06/23/2009 09:50:00*0.84759*0.84849*0.84849*0.84759
06/23/2009 09:55:00*0.84849*0.84859*0.84899*0.84825
06/23/2009 10:00:00*0.84859*0.84849*0.84901*0.84809
06/23/2009 10:05:00*0.84849*0.84809*0.84876*0.84749
06/23/2009 10:10:00*0.84809*0.84789*0.84825*0.84736
06/23/2009 10:15:00*0.84789*0.84679*0.84809*0.84659
06/23/2009 10:20:00*0.84679*0.84629*0.84679*0.84579
06/23/2009 10:25:00*0.84629*0.84569*0.84639*0.84569
06/23/2009 10:30:00*0.84569*0.84459*0.84589*0.84449
06/23/2009 10:35:00*0.84459*0.84509*0.84519*0.84424
06/23/2009 10:40:00*0.84509*0.84489*0.84549*0.84469
06/23/2009 10:45:00*0.84489*0.84359*0.84499*0.84359
06/23/2009 10:50:00*0.84359*0.84399*0.84419*0.84319
06/23/2009 10:55:00*0.84399*0.84465*0.84529*0.84374
06/23/2009 11:00:00*0.84465*0.84481*0.84549*0.84409
06/23/2009 11:05:00*0.84481*0.84389*0.84509*0.84379
06/23/2009 11:10:00*0.84389*0.84289*0.84409*0.84266
06/23/2009 11:15:00*0.84289*0.84279*0.84319*0.84233
06/23/2009 11:20:00*0.84279*0.84439*0.84459*0.84249
06/23/2009 11:25:00*0.84439*0.84429*0.84479*0.84414
06/23/2009 11:30:00*0.84429*0.84458*0.84499*0.84419
06/23/2009 11:35:00*0.84458*0.8458*0.84584*0.84429
06/23/2009 11:40:00*0.8458*0.84573*0.84611*0.84549
06/23/2009 11:45:00*0.84573*0.84549*0.84599*0.84519
06/23/2009 11:50:00*0.84549*0.84559*0.84563*0.84491
06/23/2009 11:55:00*0.84559*0.84606*0.84619*0.84549
06/23/2009 12:00:00*0.84606*0.84569*0.84619*0.84539
06/23/2009 12:05:00*0.84569*0.84579*0.84609*0.84501
06/23/2009 12:10:00*0.84579*0.84539*0.84599*0.84499
06/23/2009 12:15:00*0.84539*0.84589*0.84679*0.84539
06/23/2009 12:20:00*0.84589*0.84639*0.84659*0.84517
06/23/2009 12:25:00*0.84639*0.8461*0.84679*0.84589
06/23/2009 12:30:00*0.8461*0.84519*0.84619*0.84504
06/23/2009 12:35:00*0.84519*0.84499*0.84549*0.84479
06/23/2009 12:40:00*0.84499*0.8461*0.8461*0.84439
06/23/2009 12:45:00*0.8461*0.84719*0.84719*0.84579
06/23/2009 12:50:00*0.84719*0.84809*0.84809*0.84699
06/23/2009 12:55:00*0.84809*0.84779*0.84829*0.84769
06/23/2009 13:00:00*0.84779*0.84839*0.84839*0.84729
06/23/2009 13:05:00*0.84839*0.84879*0.84919*0.84809
06/23/2009 13:10:00*0.84879*0.84979*0.84989*0.84859
06/23/2009 13:15:00*0.84979*0.84929*0.84989*0.84899
06/23/2009 13:20:00*0.84929*0.84919*0.84979*0.84889
06/23/2009 13:25:00*0.84919*0.84849*0.84939*0.84829
06/23/2009 13:30:00*0.84849*0.84849*0.84859*0.84813
06/23/2009 13:35:00*0.84849*0.84819*0.84859*0.84809
06/23/2009 13:40:00*0.84819*0.84809*0.84829*0.84779
06/23/2009 13:45:00*0.84809*0.84779*0.84829*0.84749
06/23/2009 13:50:00*0.84779*0.84709*0.84779*0.84689
06/23/2009 13:55:00*0.84709*0.84639*0.84729*0.84629
06/23/2009 14:00:00*0.84639*0.84599*0.84669*0.84584
06/23/2009 14:05:00*0.84599*0.84629*0.84639*0.84549
06/23/2009 14:10:00*0.84629*0.84699*0.84709*0.84629
06/23/2009 14:15:00*0.84699*0.84799*0.84809*0.84689
06/23/2009 14:20:00*0.84799*0.84859*0.84899*0.84789
06/23/2009 14:25:00*0.84859*0.84819*0.84859*0.84819
06/23/2009 14:30:00*0.84819*0.84769*0.84849*0.84759
06/23/2009 14:35:00*0.84769*0.84829*0.84829*0.84749
06/23/2009 14:40:00*0.84829*0.84799*0.84839*0.84769
06/23/2009 14:45:00*0.84799*0.84759*0.84839*0.84749
06/23/2009 14:50:00*0.84759*0.84769*0.84799*0.84739
06/23/2009 14:55:00*0.84769*0.84859*0.84899*0.84769
06/23/2009 15:00:00*0.84859*0.84809*0.84879*0.84799
06/23/2009 15:05:00*0.84809*0.84789*0.84819*0.84749
06/23/2009 15:10:00*0.84789*0.84789*0.84799*0.84751
06/23/2009 15:15:00*0.84789*0.84829*0.84839*0.84769
06/23/2009 15:20:00*0.84829*0.84849*0.84859*0.84819
06/23/2009 15:25:00*0.84849*0.84809*0.84859*0.84799
06/23/2009 15:30:00*0.84809*0.84899*0.84909*0.84779
06/23/2009 15:35:00*0.84899*0.84919*0.84919*0.84789
06/23/2009 15:40:00*0.84919*0.84879*0.84919*0.84859
06/23/2009 15:45:00*0.84879*0.84829*0.84889*0.84789
06/23/2009 15:50:00*0.84829*0.84829*0.84859*0.84779
06/23/2009 15:55:00*0.84829*0.84899*0.84909*0.84829
06/23/2009 16:00:00*0.84899*0.84809*0.84919*0.84799
06/23/2009 16:05:00*0.84809*0.84749*0.84809*0.84729
06/23/2009 16:10:00*0.84749*0.84769*0.84799*0.84749
06/23/2009 16:15:00*0.84769*0.84759*0.84789*0.84739
06/23/2009 16:20:00*0.84759*0.84759*0.84759*0.84739
06/23/2009 16:25:00*0.84759*0.84729*0.84789*0.84729
06/23/2009 16:30:00*0.84729*0.84699*0.84729*0.84699
06/23/2009 16:35:00*0.84699*0.84729*0.84749*0.84699
06/23/2009 16:40:00*0.84729*0.84719*0.84759*0.84709
06/23/2009 16:45:00*0.84719*0.84719*0.84739*0.84709
06/23/2009 16:50:00*0.84719*0.84699*0.84729*0.84669
06/23/2009 16:55:00*0.84699*0.84649*0.84699*0.84639
06/23/2009 17:00:00*0.84649*0.84654*0.84674*0.84639
