06/21/2009 16:10:00*0.86969*0.86929*0.87004*0.86924
06/21/2009 16:30:00*0.86824*0.86889*0.86889*0.86769
06/21/2009 16:35:00*0.86889*0.86889*0.86949*0.86834
06/21/2009 16:45:00*0.86889*0.86889*0.86914*0.86859
06/21/2009 16:50:00*0.86889*0.86879*0.86919*0.86869
06/21/2009 16:55:00*0.86879*0.86894*0.86904*0.86879
