06/18/2009 17:05:00*0.86674*0.86679*0.86719*0.86654
06/18/2009 17:10:00*0.86679*0.86719*0.86729*0.86679
06/18/2009 17:15:00*0.86719*0.86799*0.86819*0.86699
06/18/2009 17:20:00*0.86799*0.86769*0.86799*0.86749
06/18/2009 17:25:00*0.86769*0.86759*0.86769*0.86759
06/18/2009 17:30:00*0.86759*0.86779*0.86779*0.86759
06/18/2009 17:35:00*0.86779*0.86809*0.86829*0.86764
06/18/2009 17:40:00*0.86809*0.86809*0.86809*0.86769
06/18/2009 17:45:00*0.86809*0.86799*0.86819*0.86719
06/18/2009 17:50:00*0.86799*0.86859*0.86889*0.86779
06/18/2009 17:55:00*0.86859*0.86879*0.86879*0.86849
06/18/2009 18:00:00*0.86879*0.86849*0.86889*0.86794
06/18/2009 18:05:00*0.86849*0.86799*0.86849*0.86769
06/18/2009 18:10:00*0.86799*0.86759*0.86799*0.86709
06/18/2009 18:15:00*0.86759*0.86759*0.86769*0.86729
06/18/2009 18:20:00*0.86759*0.86799*0.86809*0.86759
06/18/2009 18:25:00*0.86799*0.86789*0.86819*0.86749
06/18/2009 18:30:00*0.86789*0.86799*0.86809*0.86789
06/18/2009 18:35:00*0.86799*0.86799*0.86809*0.86769
06/18/2009 18:40:00*0.86799*0.86809*0.86819*0.86789
06/18/2009 18:45:00*0.86809*0.86789*0.86809*0.86789
06/18/2009 18:50:00*0.86789*0.86849*0.86859*0.86789
06/18/2009 18:55:00*0.86849*0.86899*0.86919*0.86837
06/18/2009 19:00:00*0.86899*0.86854*0.86909*0.86849
06/18/2009 19:05:00*0.86854*0.86849*0.86879*0.86839
06/18/2009 19:10:00*0.86849*0.86789*0.86859*0.86779
06/18/2009 19:15:00*0.86789*0.86829*0.86839*0.86779
06/18/2009 19:20:00*0.86829*0.86819*0.86839*0.86804
06/18/2009 19:25:00*0.86819*0.86789*0.86819*0.86769
06/18/2009 19:30:00*0.86789*0.86779*0.86809*0.86779
06/18/2009 19:35:00*0.86779*0.86794*0.86799*0.86769
06/18/2009 19:40:00*0.86794*0.86809*0.86859*0.86769
06/18/2009 19:45:00*0.86809*0.86769*0.86819*0.86769
06/18/2009 19:50:00*0.86769*0.86809*0.86819*0.86759
06/18/2009 19:55:00*0.86809*0.86769*0.86809*0.86769
06/18/2009 20:00:00*0.86769*0.86829*0.86839*0.86769
06/18/2009 20:05:00*0.86829*0.86819*0.86849*0.86819
06/18/2009 20:10:00*0.86819*0.86869*0.86909*0.86799
06/18/2009 20:15:00*0.86869*0.86869*0.86909*0.86839
06/18/2009 20:20:00*0.86869*0.86869*0.86899*0.86829
06/18/2009 20:25:00*0.86869*0.86919*0.86939*0.86859
06/18/2009 20:30:00*0.86919*0.86899*0.86949*0.86869
06/18/2009 20:35:00*0.86899*0.86919*0.86929*0.86879
06/18/2009 20:40:00*0.86919*0.86899*0.86979*0.86899
06/18/2009 20:45:00*0.86899*0.86909*0.86939*0.86879
06/18/2009 20:50:00*0.86909*0.86969*0.86999*0.86909
06/18/2009 20:55:00*0.86969*0.86969*0.87049*0.86939
06/18/2009 21:00:00*0.86969*0.87019*0.87069*0.86969
06/18/2009 21:05:00*0.87019*0.86999*0.87039*0.86979
06/18/2009 21:10:00*0.86999*0.87009*0.87029*0.86979
06/18/2009 21:15:00*0.87009*0.87039*0.87059*0.86999
06/18/2009 21:20:00*0.87039*0.87009*0.87049*0.86991
06/18/2009 21:25:00*0.87009*0.86989*0.87021*0.86959
06/18/2009 21:30:00*0.86989*0.86989*0.86999*0.86959
06/18/2009 21:35:00*0.86989*0.86989*0.87009*0.86969
06/18/2009 21:40:00*0.86989*0.87029*0.87039*0.86989
06/18/2009 21:45:00*0.87029*0.87019*0.87049*0.87009
06/18/2009 21:50:00*0.87019*0.87059*0.8707*0.87009
06/18/2009 21:55:00*0.87059*0.87019*0.87069*0.86999
06/18/2009 22:00:00*0.87019*0.86929*0.87019*0.86909
06/18/2009 22:05:00*0.86929*0.86929*0.86979*0.86899
06/18/2009 22:10:00*0.86929*0.86929*0.86949*0.86899
06/18/2009 22:15:00*0.86929*0.86909*0.86969*0.86909
06/18/2009 22:20:00*0.86909*0.86889*0.86929*0.86859
06/18/2009 22:25:00*0.86889*0.86889*0.86939*0.86879
06/18/2009 22:30:00*0.86889*0.86879*0.86899*0.86829
06/18/2009 22:35:00*0.86879*0.86909*0.86929*0.86869
06/18/2009 22:40:00*0.86909*0.86849*0.86919*0.86829
06/18/2009 22:45:00*0.86849*0.86869*0.86869*0.86799
06/18/2009 22:50:00*0.86869*0.86859*0.86889*0.86829
06/18/2009 22:55:00*0.86859*0.86839*0.86889*0.86829
06/18/2009 23:00:00*0.86839*0.86799*0.86869*0.86789
06/18/2009 23:05:00*0.86799*0.86809*0.86849*0.86779
06/18/2009 23:10:00*0.86809*0.86819*0.86849*0.86809
06/18/2009 23:15:00*0.86819*0.86829*0.86839*0.86809
06/18/2009 23:20:00*0.86829*0.86789*0.86849*0.86789
06/18/2009 23:25:00*0.86789*0.86789*0.86819*0.86779
06/18/2009 23:30:00*0.86789*0.86799*0.86799*0.86739
06/18/2009 23:35:00*0.86799*0.86799*0.86819*0.86779
06/18/2009 23:40:00*0.86799*0.86799*0.86839*0.86779
06/18/2009 23:45:00*0.86799*0.86889*0.86889*0.86799
06/18/2009 23:50:00*0.86889*0.86859*0.86909*0.86859
06/18/2009 23:55:00*0.86859*0.86849*0.86869*0.86819
06/19/2009 00:00:00*0.86849*0.86819*0.86849*0.86809
06/19/2009 00:05:00*0.86819*0.86839*0.86889*0.86799
06/19/2009 00:10:00*0.86839*0.86869*0.86879*0.86829
06/19/2009 00:15:00*0.86869*0.86819*0.86869*0.86819
06/19/2009 00:20:00*0.86819*0.86849*0.86859*0.86819
06/19/2009 00:25:00*0.86849*0.86869*0.86879*0.86839
06/19/2009 00:30:00*0.86869*0.86899*0.86909*0.86859
06/19/2009 00:35:00*0.86899*0.86959*0.86969*0.86889
06/19/2009 00:40:00*0.86959*0.86979*0.86999*0.86959
06/19/2009 00:45:00*0.86979*0.87009*0.87019*0.86959
06/19/2009 00:50:00*0.87009*0.86969*0.87029*0.86949
06/19/2009 00:55:00*0.86969*0.86999*0.87009*0.86959
06/19/2009 01:00:00*0.86999*0.86979*0.87021*0.86959
06/19/2009 01:05:00*0.86979*0.86989*0.86999*0.86939
06/19/2009 01:10:00*0.86989*0.87079*0.87079*0.86979
06/19/2009 01:15:00*0.87079*0.87119*0.87149*0.87061
06/19/2009 01:20:00*0.87119*0.87179*0.87199*0.87099
06/19/2009 01:25:00*0.87179*0.87169*0.87209*0.87099
06/19/2009 01:30:00*0.87169*0.87149*0.87199*0.87149
06/19/2009 01:35:00*0.87149*0.87149*0.87179*0.87129
06/19/2009 01:40:00*0.87149*0.87109*0.87159*0.87079
06/19/2009 01:45:00*0.87109*0.87159*0.87159*0.87089
06/19/2009 01:50:00*0.87159*0.87129*0.87169*0.87099
06/19/2009 01:55:00*0.87129*0.87139*0.87159*0.87109
06/19/2009 02:00:00*0.87139*0.86989*0.87149*0.86989
06/19/2009 02:05:00*0.86989*0.87069*0.87089*0.86979
06/19/2009 02:10:00*0.87069*0.87089*0.87139*0.87059
06/19/2009 02:15:00*0.87089*0.87099*0.87139*0.87089
06/19/2009 02:20:00*0.87099*0.87119*0.87119*0.87039
06/19/2009 02:25:00*0.87119*0.87179*0.87209*0.87099
06/19/2009 02:30:00*0.87179*0.87109*0.87199*0.87039
06/19/2009 02:35:00*0.87109*0.87189*0.87224*0.87109
06/19/2009 02:40:00*0.87189*0.87209*0.87219*0.87164
06/19/2009 02:45:00*0.87209*0.87269*0.87279*0.87189
06/19/2009 02:50:00*0.87269*0.87279*0.87279*0.87179
06/19/2009 02:55:00*0.87279*0.87249*0.87309*0.87249
06/19/2009 03:00:00*0.87249*0.87379*0.87379*0.87239
06/19/2009 03:05:00*0.87379*0.87401*0.8742*0.87329
06/19/2009 03:10:00*0.87401*0.87449*0.87489*0.87389
06/19/2009 03:15:00*0.87449*0.87372*0.87449*0.87359
06/19/2009 03:20:00*0.87372*0.87299*0.87379*0.87269
06/19/2009 03:25:00*0.87299*0.87329*0.87329*0.87239
06/19/2009 03:30:00*0.87329*0.87309*0.87331*0.87279
06/19/2009 03:35:00*0.87309*0.8734*0.87359*0.87279
06/19/2009 03:40:00*0.8734*0.87399*0.87449*0.8734
06/19/2009 03:45:00*0.87399*0.87349*0.87409*0.87349
06/19/2009 03:50:00*0.87349*0.87339*0.87349*0.87339
06/19/2009 03:55:00*0.87339*0.87324*0.87339*0.87289
06/19/2009 04:00:00*0.87324*0.87294*0.87374*0.87284
06/19/2009 04:05:00*0.87294*0.87299*0.87309*0.87229
06/19/2009 04:10:00*0.87299*0.87319*0.87329*0.87279
06/19/2009 04:15:00*0.87319*0.87379*0.87399*0.87319
06/19/2009 04:20:00*0.87379*0.87299*0.87389*0.87269
06/19/2009 04:25:00*0.87299*0.87359*0.87369*0.87259
06/19/2009 04:30:00*0.87359*0.87309*0.87369*0.87279
06/19/2009 04:35:00*0.87309*0.87369*0.87379*0.87299
06/19/2009 04:40:00*0.87369*0.87419*0.87429*0.87359
06/19/2009 04:45:00*0.87419*0.87379*0.87429*0.87329
06/19/2009 04:50:00*0.87379*0.87399*0.87419*0.87364
06/19/2009 04:55:00*0.87399*0.87449*0.87489*0.87389
06/19/2009 05:00:00*0.87449*0.87519*0.87519*0.87429
06/19/2009 05:05:00*0.87519*0.87519*0.87529*0.87479
06/19/2009 05:10:00*0.87519*0.87511*0.87559*0.87489
06/19/2009 05:15:00*0.87511*0.87519*0.87529*0.8744
06/19/2009 05:20:00*0.87519*0.87559*0.87569*0.87499
06/19/2009 05:25:00*0.87559*0.87559*0.8765*0.87539
06/19/2009 05:30:00*0.87559*0.87609*0.87609*0.87529
06/19/2009 05:35:00*0.87609*0.87579*0.87619*0.87559
06/19/2009 05:40:00*0.87579*0.87572*0.87619*0.87549
06/19/2009 05:45:00*0.87572*0.87549*0.87589*0.87539
06/19/2009 05:50:00*0.87549*0.87539*0.87569*0.87529
06/19/2009 05:55:00*0.87539*0.87559*0.87579*0.87519
06/19/2009 06:00:00*0.87559*0.87479*0.87572*0.87479
06/19/2009 06:05:00*0.87479*0.87449*0.87489*0.87439
06/19/2009 06:10:00*0.87449*0.87439*0.87504*0.87429
06/19/2009 06:15:00*0.87439*0.87399*0.87439*0.87359
06/19/2009 06:20:00*0.87399*0.87269*0.87409*0.87269
06/19/2009 06:25:00*0.87269*0.87289*0.87299*0.87249
06/19/2009 06:30:00*0.87289*0.87339*0.87389*0.87249
06/19/2009 06:35:00*0.87339*0.87359*0.87359*0.87309
06/19/2009 06:40:00*0.87359*0.87359*0.87389*0.87319
06/19/2009 06:45:00*0.87359*0.87409*0.87459*0.87359
06/19/2009 06:50:00*0.87409*0.87369*0.87449*0.87331
06/19/2009 06:55:00*0.87369*0.87349*0.87409*0.8734
06/19/2009 07:00:00*0.87349*0.87379*0.87469*0.87329
06/19/2009 07:05:00*0.87379*0.87311*0.87399*0.87311
06/19/2009 07:10:00*0.87311*0.87381*0.87389*0.87311
06/19/2009 07:15:00*0.87381*0.87379*0.87419*0.87359
06/19/2009 07:20:00*0.87379*0.87419*0.87469*0.87379
06/19/2009 07:25:00*0.87419*0.87399*0.8742*0.87374
06/19/2009 07:30:00*0.87399*0.87389*0.87419*0.87369
06/19/2009 07:35:00*0.87389*0.87379*0.87429*0.87379
06/19/2009 07:40:00*0.87379*0.87415*0.87419*0.87339
06/19/2009 07:45:00*0.87415*0.87429*0.87449*0.87349
06/19/2009 07:50:00*0.87429*0.87439*0.87469*0.87419
06/19/2009 07:55:00*0.87439*0.87439*0.87449*0.87399
06/19/2009 08:00:00*0.87439*0.87429*0.87459*0.87419
06/19/2009 08:05:00*0.87429*0.87414*0.87449*0.87409
06/19/2009 08:10:00*0.87414*0.87439*0.87439*0.87394
06/19/2009 08:15:00*0.87439*0.87349*0.87439*0.87349
06/19/2009 08:20:00*0.87349*0.87449*0.87489*0.87349
06/19/2009 08:25:00*0.87449*0.87479*0.87529*0.87434
06/19/2009 08:30:00*0.87479*0.87469*0.87499*0.87439
06/19/2009 08:35:00*0.87469*0.87504*0.87522*0.87422
06/19/2009 08:40:00*0.87504*0.87589*0.87599*0.87499
06/19/2009 08:45:00*0.87589*0.87509*0.87589*0.87499
06/19/2009 08:50:00*0.87509*0.87449*0.87509*0.87439
06/19/2009 08:55:00*0.87449*0.87409*0.87469*0.87389
06/19/2009 09:00:00*0.87409*0.87389*0.87429*0.87359
06/19/2009 09:05:00*0.87389*0.87429*0.87459*0.87349
06/19/2009 09:10:00*0.87429*0.87459*0.87489*0.87429
06/19/2009 09:15:00*0.87459*0.87408*0.87463*0.8739
06/19/2009 09:20:00*0.87408*0.87408*0.87422*0.87382
06/19/2009 09:25:00*0.87408*0.87416*0.87445*0.87396
06/19/2009 09:30:00*0.87416*0.87419*0.87441*0.87404
06/19/2009 09:35:00*0.87419*0.87402*0.87446*0.87378
06/19/2009 09:40:00*0.87402*0.87434*0.87495*0.87402
06/19/2009 09:45:00*0.87434*0.87489*0.87506*0.87409
06/19/2009 09:50:00*0.87489*0.87459*0.87517*0.87434
06/19/2009 09:55:00*0.87459*0.87398*0.87459*0.87379
06/19/2009 10:00:00*0.87398*0.87319*0.87432*0.87298
06/19/2009 10:05:00*0.87319*0.87276*0.87334*0.87251
06/19/2009 10:10:00*0.87276*0.87306*0.87324*0.87258
06/19/2009 10:15:00*0.87306*0.87248*0.87311*0.87215
06/19/2009 10:20:00*0.87248*0.87322*0.87356*0.87212
06/19/2009 10:25:00*0.87322*0.87353*0.87374*0.8729
06/19/2009 10:30:00*0.87353*0.87369*0.87389*0.87316
06/19/2009 10:35:00*0.87369*0.87429*0.87429*0.87359
06/19/2009 10:40:00*0.87429*0.87449*0.87459*0.87409
06/19/2009 10:45:00*0.87449*0.87479*0.87509*0.87439
06/19/2009 10:50:00*0.87479*0.87459*0.87499*0.87449
06/19/2009 10:55:00*0.87459*0.87539*0.87539*0.87459
06/19/2009 11:00:00*0.87539*0.87419*0.87559*0.87409
06/19/2009 11:05:00*0.87419*0.87384*0.87429*0.87369
06/19/2009 11:10:00*0.87384*0.87399*0.87429*0.87369
06/19/2009 11:15:00*0.87399*0.87369*0.87429*0.87364
06/19/2009 11:20:00*0.87369*0.87379*0.87409*0.87359
06/19/2009 11:25:00*0.87379*0.87389*0.87419*0.87359
06/19/2009 11:30:00*0.87389*0.87399*0.87439*0.87369
06/19/2009 11:35:00*0.87399*0.87419*0.87419*0.87329
06/19/2009 11:40:00*0.87419*0.87519*0.87519*0.87399
06/19/2009 11:45:00*0.87519*0.87449*0.87529*0.87135
06/19/2009 11:50:00*0.87449*0.87394*0.87459*0.87348
06/19/2009 11:55:00*0.87394*0.87439*0.87459*0.87366
06/19/2009 12:00:00*0.87439*0.87349*0.87449*0.87339
06/19/2009 12:05:00*0.87349*0.87329*0.87379*0.87269
06/19/2009 12:10:00*0.87329*0.87259*0.87339*0.87229
06/19/2009 12:15:00*0.87259*0.87259*0.87279*0.87189
06/19/2009 12:20:00*0.87259*0.87249*0.87289*0.87209
06/19/2009 12:25:00*0.87249*0.87179*0.87259*0.87179
06/19/2009 12:30:00*0.87179*0.87129*0.87199*0.87099
06/19/2009 12:35:00*0.87129*0.87129*0.87159*0.87099
06/19/2009 12:40:00*0.87129*0.87089*0.87129*0.87069
06/19/2009 12:45:00*0.87089*0.87089*0.87119*0.87059
06/19/2009 12:50:00*0.87089*0.87099*0.87109*0.87079
06/19/2009 12:55:00*0.87099*0.87149*0.87159*0.87079
06/19/2009 13:00:00*0.87149*0.87019*0.87159*0.86999
06/19/2009 13:05:00*0.87019*0.87019*0.87049*0.86969
06/19/2009 13:10:00*0.87019*0.87079*0.87089*0.87009
06/19/2009 13:15:00*0.87079*0.87029*0.87109*0.87029
06/19/2009 13:20:00*0.87029*0.87059*0.87069*0.87029
06/19/2009 13:25:00*0.87059*0.87049*0.87059*0.87009
06/19/2009 13:30:00*0.87049*0.87029*0.87049*0.86969
06/19/2009 13:35:00*0.87029*0.87059*0.87089*0.87009
06/19/2009 13:40:00*0.87059*0.87069*0.87079*0.87029
06/19/2009 13:45:00*0.87069*0.87059*0.87109*0.87059
06/19/2009 13:50:00*0.87059*0.87059*0.87069*0.87009
06/19/2009 13:55:00*0.87059*0.87039*0.87059*0.87009
06/19/2009 14:00:00*0.87039*0.87039*0.87119*0.87039
06/19/2009 14:05:00*0.87039*0.87069*0.87099*0.87039
06/19/2009 14:10:00*0.87069*0.87009*0.87069*0.86999
06/19/2009 14:15:00*0.87009*0.86929*0.87009*0.86914
06/19/2009 14:20:00*0.86929*0.86919*0.86939*0.86889
06/19/2009 14:25:00*0.86919*0.86899*0.86939*0.86879
06/19/2009 14:30:00*0.86899*0.86909*0.86939*0.86899
06/19/2009 14:35:00*0.86909*0.87009*0.87029*0.86889
06/19/2009 14:40:00*0.87009*0.86969*0.87019*0.86949
06/19/2009 14:45:00*0.86969*0.86949*0.87009*0.86949
06/19/2009 14:50:00*0.86949*0.86969*0.87019*0.86949
06/19/2009 14:55:00*0.86969*0.86989*0.86999*0.86939
06/19/2009 15:00:00*0.86989*0.87019*0.87039*0.86969
06/19/2009 15:05:00*0.87019*0.87039*0.87059*0.87019
06/19/2009 15:10:00*0.87039*0.87029*0.87069*0.86999
06/19/2009 15:15:00*0.87029*0.86989*0.87029*0.86959
06/19/2009 15:20:00*0.86989*0.86969*0.87029*0.86959
06/19/2009 15:25:00*0.86969*0.86969*0.86979*0.86959
06/19/2009 15:30:00*0.86969*0.86989*0.87019*0.86909
06/19/2009 15:35:00*0.86989*0.86959*0.87019*0.86929
06/19/2009 15:40:00*0.86959*0.87019*0.87019*0.86949
06/19/2009 15:45:00*0.87019*0.87039*0.87049*0.86979
06/19/2009 15:50:00*0.87039*0.87049*0.87059*0.87019
06/19/2009 15:55:00*0.87049*0.86999*0.87059*0.86989
06/19/2009 16:00:00*0.86999*0.87009*0.87039*0.86979
06/19/2009 16:05:00*0.87009*0.87009*0.87059*0.86989
