06/17/2009 17:05:00*0.85759*0.85699*0.85784*0.85699
06/17/2009 17:10:00*0.85699*0.85739*0.85759*0.85649
06/17/2009 17:15:00*0.85739*0.85759*0.85769*0.85719
06/17/2009 17:20:00*0.85759*0.85779*0.85789*0.85739
06/17/2009 17:25:00*0.85779*0.85769*0.85799*0.85724
06/17/2009 17:30:00*0.85769*0.85744*0.85789*0.85739
06/17/2009 17:35:00*0.85744*0.85739*0.85779*0.85699
06/17/2009 17:40:00*0.85739*0.85669*0.85779*0.85664
06/17/2009 17:45:00*0.85669*0.85669*0.85709*0.85669
06/17/2009 17:50:00*0.85669*0.85549*0.85679*0.85519
06/17/2009 17:55:00*0.85549*0.85554*0.85559*0.85519
06/17/2009 18:00:00*0.85554*0.85599*0.85599*0.85549
06/17/2009 18:05:00*0.85599*0.85659*0.85679*0.85589
06/17/2009 18:10:00*0.85659*0.85619*0.85689*0.85619
06/17/2009 18:15:00*0.85619*0.85589*0.85619*0.85589
06/17/2009 18:20:00*0.85589*0.85604*0.85629*0.85579
06/17/2009 18:25:00*0.85604*0.85609*0.85629*0.85569
06/17/2009 18:30:00*0.85609*0.85699*0.85699*0.85599
06/17/2009 18:35:00*0.85699*0.85679*0.85699*0.85679
06/17/2009 18:40:00*0.85679*0.85639*0.85679*0.85619
06/17/2009 18:45:00*0.85639*0.85579*0.85659*0.85559
06/17/2009 18:50:00*0.85579*0.85649*0.85659*0.85579
06/17/2009 18:55:00*0.85649*0.85629*0.85649*0.85589
06/17/2009 19:00:00*0.85629*0.85599*0.85629*0.85589
06/17/2009 19:05:00*0.85599*0.85619*0.85651*0.85594
06/17/2009 19:10:00*0.85619*0.85689*0.85729*0.85599
06/17/2009 19:15:00*0.85689*0.85719*0.85779*0.85669
06/17/2009 19:20:00*0.85719*0.85739*0.85769*0.85709
06/17/2009 19:25:00*0.85739*0.85769*0.85789*0.85739
06/17/2009 19:30:00*0.85769*0.85769*0.85779*0.85719
06/17/2009 19:35:00*0.85769*0.85829*0.85879*0.85759
06/17/2009 19:40:00*0.85829*0.85819*0.85879*0.85799
06/17/2009 19:45:00*0.85819*0.85809*0.85849*0.85799
06/17/2009 19:50:00*0.85809*0.85869*0.85879*0.85809
06/17/2009 19:55:00*0.85869*0.85879*0.85939*0.85839
06/17/2009 20:00:00*0.85879*0.85899*0.85939*0.85859
06/17/2009 20:05:00*0.85899*0.85889*0.85949*0.85869
06/17/2009 20:10:00*0.85889*0.85859*0.85909*0.85839
06/17/2009 20:15:00*0.85859*0.85869*0.85889*0.85809
06/17/2009 20:20:00*0.85869*0.85889*0.85899*0.85849
06/17/2009 20:25:00*0.85889*0.85859*0.85949*0.85849
06/17/2009 20:30:00*0.85859*0.85839*0.85879*0.85809
06/17/2009 20:35:00*0.85839*0.85889*0.85899*0.85809
06/17/2009 20:40:00*0.85889*0.85879*0.85899*0.85859
06/17/2009 20:45:00*0.85879*0.85929*0.85929*0.85879
06/17/2009 20:50:00*0.85929*0.85889*0.85939*0.85865
06/17/2009 20:55:00*0.85889*0.85942*0.85942*0.85869
06/17/2009 21:00:00*0.85942*0.85899*0.85985*0.85889
06/17/2009 21:05:00*0.85899*0.86049*0.86059*0.85889
06/17/2009 21:10:00*0.86049*0.85999*0.86049*0.85979
06/17/2009 21:15:00*0.85999*0.85989*0.86049*0.85989
06/17/2009 21:20:00*0.85989*0.86019*0.86049*0.85989
06/17/2009 21:25:00*0.86019*0.85979*0.86039*0.85929
06/17/2009 21:30:00*0.85979*0.85979*0.86009*0.85949
06/17/2009 21:35:00*0.85979*0.85949*0.86019*0.85919
06/17/2009 21:40:00*0.85949*0.85899*0.85959*0.85849
06/17/2009 21:45:00*0.85899*0.85959*0.85969*0.85859
06/17/2009 21:50:00*0.85959*0.85899*0.85959*0.85869
06/17/2009 21:55:00*0.85899*0.85969*0.85969*0.85869
06/17/2009 22:00:00*0.85969*0.85979*0.85999*0.85939
06/17/2009 22:05:00*0.85979*0.85959*0.85979*0.85919
06/17/2009 22:10:00*0.85959*0.85919*0.86009*0.85919
06/17/2009 22:15:00*0.85919*0.85939*0.85959*0.85909
06/17/2009 22:20:00*0.85939*0.85969*0.85989*0.85939
06/17/2009 22:25:00*0.85969*0.85959*0.85969*0.85939
06/17/2009 22:30:00*0.85959*0.85949*0.85979*0.85949
06/17/2009 22:35:00*0.85949*0.85969*0.85989*0.85939
06/17/2009 22:40:00*0.85969*0.86009*0.86009*0.85949
06/17/2009 22:45:00*0.86009*0.86019*0.86049*0.85989
06/17/2009 22:50:00*0.86019*0.85994*0.86059*0.85989
06/17/2009 22:55:00*0.85994*0.85989*0.86014*0.85989
06/17/2009 23:00:00*0.85989*0.85969*0.85989*0.85949
06/17/2009 23:05:00*0.85969*0.85999*0.86009*0.85959
06/17/2009 23:10:00*0.85999*0.86029*0.86049*0.85999
06/17/2009 23:15:00*0.86029*0.86029*0.86049*0.85989
06/17/2009 23:20:00*0.86029*0.85989*0.86059*0.85969
06/17/2009 23:25:00*0.85989*0.86004*0.86039*0.85979
06/17/2009 23:30:00*0.86004*0.85989*0.86039*0.85979
06/17/2009 23:35:00*0.85989*0.85999*0.85999*0.85939
06/17/2009 23:40:00*0.85999*0.85949*0.86049*0.85939
06/17/2009 23:45:00*0.85949*0.85939*0.85979*0.85929
06/17/2009 23:50:00*0.85939*0.85944*0.85949*0.85909
06/17/2009 23:55:00*0.85944*0.85956*0.85979*0.85939
06/18/2009 00:00:00*0.85956*0.85899*0.85969*0.85899
06/18/2009 00:05:00*0.85899*0.85909*0.85919*0.85869
06/18/2009 00:10:00*0.85909*0.85929*0.85939*0.85889
06/18/2009 00:15:00*0.85929*0.85929*0.85939*0.85899
06/18/2009 00:20:00*0.85929*0.85919*0.85949*0.85879
06/18/2009 00:25:00*0.85919*0.85889*0.85939*0.85879
06/18/2009 00:30:00*0.85889*0.85899*0.85919*0.85879
06/18/2009 00:35:00*0.85899*0.85899*0.85909*0.85879
06/18/2009 00:40:00*0.85899*0.85879*0.85939*0.85869
06/18/2009 00:45:00*0.85879*0.85929*0.85949*0.85879
06/18/2009 00:50:00*0.85929*0.85889*0.85939*0.85869
06/18/2009 00:55:00*0.85889*0.85719*0.85889*0.85699
06/18/2009 01:00:00*0.85719*0.85639*0.85789*0.85609
06/18/2009 01:05:00*0.85639*0.85729*0.85729*0.85639
06/18/2009 01:10:00*0.85729*0.85739*0.85749*0.85689
06/18/2009 01:15:00*0.85739*0.85709*0.85759*0.85649
06/18/2009 01:20:00*0.85709*0.85759*0.85759*0.85639
06/18/2009 01:25:00*0.85759*0.85699*0.85769*0.85639
06/18/2009 01:30:00*0.85699*0.85689*0.85739*0.85629
06/18/2009 01:35:00*0.85689*0.85689*0.85729*0.85679
06/18/2009 01:40:00*0.85689*0.85729*0.85749*0.85679
06/18/2009 01:45:00*0.85729*0.85859*0.85869*0.85729
06/18/2009 01:50:00*0.85859*0.85819*0.85869*0.85779
06/18/2009 01:55:00*0.85819*0.85809*0.85839*0.85789
06/18/2009 02:00:00*0.85809*0.85859*0.85869*0.85809
06/18/2009 02:05:00*0.85859*0.85959*0.85959*0.85859
06/18/2009 02:10:00*0.85959*0.85979*0.86009*0.85919
06/18/2009 02:15:00*0.85979*0.85959*0.85999*0.85919
06/18/2009 02:20:00*0.85959*0.86009*0.86019*0.85929
06/18/2009 02:25:00*0.86009*0.85949*0.86009*0.85909
06/18/2009 02:30:00*0.85949*0.85979*0.86009*0.85949
06/18/2009 02:35:00*0.85979*0.86019*0.86049*0.85969
06/18/2009 02:40:00*0.86019*0.85979*0.86064*0.85964
06/18/2009 02:45:00*0.85979*0.86004*0.86039*0.85959
06/18/2009 02:50:00*0.86004*0.85959*0.86029*0.85944
06/18/2009 02:55:00*0.85959*0.86029*0.86044*0.85914
06/18/2009 03:00:00*0.86029*0.86019*0.86059*0.85989
06/18/2009 03:05:00*0.86019*0.86229*0.86229*0.85989
06/18/2009 03:10:00*0.86229*0.86189*0.86229*0.86099
06/18/2009 03:15:00*0.86189*0.86159*0.86229*0.86134
06/18/2009 03:20:00*0.86159*0.86164*0.86169*0.86109
06/18/2009 03:25:00*0.86164*0.86159*0.86229*0.86099
06/18/2009 03:30:00*0.86159*0.85974*0.86189*0.85974
06/18/2009 03:35:00*0.85974*0.86149*0.86419*0.85968
06/18/2009 03:40:00*0.86149*0.86109*0.86189*0.85991
06/18/2009 03:45:00*0.86109*0.86139*0.86149*0.86029
06/18/2009 03:50:00*0.86139*0.86079*0.86159*0.8603
06/18/2009 03:55:00*0.86079*0.86059*0.86109*0.86009
06/18/2009 04:00:00*0.86059*0.85939*0.86079*0.85919
06/18/2009 04:05:00*0.85939*0.85869*0.8597*0.85693
06/18/2009 04:10:00*0.85869*0.85927*0.86014*0.85839
06/18/2009 04:15:00*0.85927*0.85859*0.85999*0.85849
06/18/2009 04:20:00*0.85859*0.85789*0.85909*0.85779
06/18/2009 04:25:00*0.85789*0.85729*0.85819*0.85689
06/18/2009 04:30:00*0.85729*0.85699*0.85799*0.85684
06/18/2009 04:35:00*0.85699*0.85519*0.85719*0.85489
06/18/2009 04:40:00*0.85519*0.85579*0.85619*0.85499
06/18/2009 04:45:00*0.85579*0.85629*0.85649*0.85579
06/18/2009 04:50:00*0.85629*0.85604*0.85649*0.85574
06/18/2009 04:55:00*0.85604*0.85589*0.85649*0.8557
06/18/2009 05:00:00*0.85589*0.85619*0.85669*0.85554
06/18/2009 05:05:00*0.85619*0.8558*0.85634*0.85569
06/18/2009 05:10:00*0.8558*0.85694*0.85709*0.85562
06/18/2009 05:15:00*0.85694*0.85719*0.85759*0.85669
06/18/2009 05:20:00*0.85719*0.85679*0.85739*0.85649
06/18/2009 05:25:00*0.85679*0.85579*0.85709*0.85559
06/18/2009 05:30:00*0.85579*0.85664*0.8567*0.85543
06/18/2009 05:35:00*0.85664*0.85639*0.85664*0.85604
06/18/2009 05:40:00*0.85639*0.85639*0.85689*0.85589
06/18/2009 05:45:00*0.85639*0.85629*0.85669*0.85609
06/18/2009 05:50:00*0.85629*0.85509*0.85629*0.85459
06/18/2009 05:55:00*0.85509*0.85499*0.85559*0.85499
06/18/2009 06:00:00*0.85499*0.85549*0.85579*0.85499
06/18/2009 06:05:00*0.85549*0.85614*0.85619*0.85549
06/18/2009 06:10:00*0.85614*0.85609*0.85659*0.85589
06/18/2009 06:15:00*0.85609*0.85559*0.85619*0.85479
06/18/2009 06:20:00*0.85559*0.85509*0.85569*0.85499
06/18/2009 06:25:00*0.85509*0.85459*0.85529*0.85429
06/18/2009 06:30:00*0.85459*0.85479*0.85479*0.85432
06/18/2009 06:35:00*0.85479*0.85509*0.85519*0.85469
06/18/2009 06:40:00*0.85509*0.85509*0.85539*0.85479
06/18/2009 06:45:00*0.85509*0.85499*0.85509*0.85459
06/18/2009 06:50:00*0.85499*0.85519*0.85549*0.85449
06/18/2009 06:55:00*0.85519*0.85494*0.85569*0.85489
06/18/2009 07:00:00*0.85494*0.85479*0.85519*0.85439
06/18/2009 07:05:00*0.85479*0.85599*0.85599*0.85459
06/18/2009 07:10:00*0.85599*0.85504*0.85619*0.85499
06/18/2009 07:15:00*0.85504*0.85579*0.85629*0.85499
06/18/2009 07:20:00*0.85579*0.85629*0.85679*0.85569
06/18/2009 07:25:00*0.85629*0.85629*0.85639*0.85579
06/18/2009 07:30:00*0.85629*0.85669*0.85669*0.85519
06/18/2009 07:35:00*0.85669*0.85679*0.85739*0.85649
06/18/2009 07:40:00*0.85679*0.85619*0.85691*0.85619
06/18/2009 07:45:00*0.85619*0.85599*0.85659*0.85574
06/18/2009 07:50:00*0.85599*0.85599*0.85609*0.85559
06/18/2009 07:55:00*0.85599*0.8551*0.85599*0.85489
06/18/2009 08:00:00*0.8551*0.85559*0.85589*0.85509
06/18/2009 08:05:00*0.85559*0.85609*0.85639*0.85544
06/18/2009 08:10:00*0.85609*0.85629*0.85649*0.85589
06/18/2009 08:15:00*0.85629*0.85629*0.85649*0.85595
06/18/2009 08:20:00*0.85629*0.85649*0.85669*0.85599
06/18/2009 08:25:00*0.85649*0.85569*0.85659*0.85569
06/18/2009 08:30:00*0.85569*0.85559*0.85579*0.85499
06/18/2009 08:35:00*0.85559*0.85619*0.85699*0.85549
06/18/2009 08:40:00*0.85619*0.86049*0.86081*0.85599
06/18/2009 08:45:00*0.86049*0.86244*0.86284*0.85969
06/18/2009 08:50:00*0.86244*0.86279*0.86309*0.86149
06/18/2009 08:55:00*0.86279*0.86369*0.86424*0.86259
06/18/2009 09:00:00*0.86369*0.86359*0.86429*0.86289
06/18/2009 09:05:00*0.86359*0.86399*0.86449*0.86339
06/18/2009 09:10:00*0.86399*0.86329*0.86421*0.86312
06/18/2009 09:15:00*0.86329*0.86379*0.86469*0.86309
06/18/2009 09:20:00*0.86379*0.86319*0.86399*0.86311
06/18/2009 09:25:00*0.86319*0.86299*0.86349*0.86289
06/18/2009 09:30:00*0.86299*0.86289*0.86409*0.86289
06/18/2009 09:35:00*0.86289*0.86239*0.86329*0.86229
06/18/2009 09:40:00*0.86239*0.86099*0.86299*0.86089
06/18/2009 09:45:00*0.86099*0.86189*0.86189*0.86049
06/18/2009 09:50:00*0.86189*0.86099*0.86199*0.86079
06/18/2009 09:55:00*0.86099*0.86249*0.86269*0.86079
06/18/2009 10:00:00*0.86249*0.86339*0.86368*0.86209
06/18/2009 10:05:00*0.86339*0.86599*0.86699*0.86339
06/18/2009 10:10:00*0.86599*0.86569*0.86642*0.86493
06/18/2009 10:15:00*0.86569*0.86659*0.86679*0.86559
06/18/2009 10:20:00*0.86659*0.86729*0.86769*0.86649
06/18/2009 10:25:00*0.86729*0.86679*0.8674*0.86669
06/18/2009 10:30:00*0.86679*0.86679*0.86729*0.86659
06/18/2009 10:35:00*0.86679*0.86706*0.86745*0.86669
06/18/2009 10:40:00*0.86706*0.86699*0.86749*0.86689
06/18/2009 10:45:00*0.86699*0.86539*0.86704*0.8652
06/18/2009 10:50:00*0.86539*0.86549*0.86585*0.86479
06/18/2009 10:55:00*0.86549*0.86589*0.86609*0.86509
06/18/2009 11:00:00*0.86589*0.86699*0.86716*0.86549
06/18/2009 11:05:00*0.86699*0.86734*0.86749*0.86669
06/18/2009 11:10:00*0.86734*0.86769*0.86799*0.86709
06/18/2009 11:15:00*0.86769*0.86809*0.86819*0.86734
06/18/2009 11:20:00*0.86809*0.86839*0.86845*0.86769
06/18/2009 11:25:00*0.86839*0.86914*0.86939*0.86824
06/18/2009 11:30:00*0.86914*0.86749*0.86929*0.86739
06/18/2009 11:35:00*0.86749*0.86769*0.86839*0.86739
06/18/2009 11:40:00*0.86769*0.86844*0.86849*0.86729
06/18/2009 11:45:00*0.86844*0.86839*0.86879*0.86819
06/18/2009 11:50:00*0.86839*0.86819*0.86849*0.86759
06/18/2009 11:55:00*0.86819*0.86869*0.86889*0.86809
06/18/2009 12:00:00*0.86869*0.86999*0.87064*0.86864
06/18/2009 12:05:00*0.86999*0.8703*0.87109*0.86999
06/18/2009 12:10:00*0.8703*0.86929*0.8703*0.86899
06/18/2009 12:15:00*0.86929*0.87019*0.87019*0.86919
06/18/2009 12:20:00*0.87019*0.86989*0.87026*0.86979
06/18/2009 12:25:00*0.86989*0.86939*0.86999*0.86889
06/18/2009 12:30:00*0.86939*0.86979*0.86989*0.86899
06/18/2009 12:35:00*0.86979*0.87019*0.87029*0.86969
06/18/2009 12:40:00*0.87019*0.86989*0.87029*0.86979
06/18/2009 12:45:00*0.86989*0.86909*0.87019*0.86909
06/18/2009 12:50:00*0.86909*0.87049*0.87049*0.86899
06/18/2009 12:55:00*0.87049*0.87029*0.87051*0.87013
06/18/2009 13:00:00*0.87029*0.87069*0.87099*0.87029
06/18/2009 13:05:00*0.87069*0.87069*0.87099*0.87039
06/18/2009 13:10:00*0.87069*0.87099*0.87129*0.87069
06/18/2009 13:15:00*0.87099*0.87109*0.87199*0.87059
06/18/2009 13:20:00*0.87109*0.87099*0.87129*0.87059
06/18/2009 13:25:00*0.87099*0.87229*0.87239*0.87089
06/18/2009 13:30:00*0.87229*0.87219*0.8724*0.87179
06/18/2009 13:35:00*0.87219*0.87219*0.87239*0.87189
06/18/2009 13:40:00*0.87219*0.87169*0.87219*0.87159
06/18/2009 13:45:00*0.87169*0.87169*0.87219*0.87149
06/18/2009 13:50:00*0.87169*0.87149*0.87209*0.87139
06/18/2009 13:55:00*0.87149*0.87159*0.87173*0.87119
06/18/2009 14:00:00*0.87159*0.87069*0.87169*0.87049
06/18/2009 14:05:00*0.87069*0.86969*0.87109*0.8696
06/18/2009 14:10:00*0.86969*0.86939*0.86969*0.8684
06/18/2009 14:15:00*0.86939*0.86939*0.86949*0.86819
06/18/2009 14:20:00*0.86939*0.86967*0.87009*0.86919
06/18/2009 14:25:00*0.86967*0.86929*0.86969*0.86879
06/18/2009 14:30:00*0.86929*0.86909*0.86959*0.86859
06/18/2009 14:35:00*0.86909*0.86879*0.86919*0.86849
06/18/2009 14:40:00*0.86879*0.86909*0.86929*0.86819
06/18/2009 14:45:00*0.86909*0.86939*0.86959*0.86859
06/18/2009 14:50:00*0.86939*0.86969*0.87009*0.86909
06/18/2009 14:55:00*0.86969*0.86959*0.87019*0.86919
06/18/2009 15:00:00*0.86959*0.86919*0.86979*0.86899
06/18/2009 15:05:00*0.86919*0.86949*0.86979*0.86919
06/18/2009 15:10:00*0.86949*0.87109*0.87109*0.86939
06/18/2009 15:15:00*0.87109*0.87139*0.87149*0.87079
06/18/2009 15:20:00*0.87139*0.87099*0.87179*0.87099
06/18/2009 15:25:00*0.87099*0.87069*0.87109*0.87021
06/18/2009 15:30:00*0.87069*0.87039*0.87079*0.86999
06/18/2009 15:35:00*0.87039*0.87079*0.87109*0.87029
06/18/2009 15:40:00*0.87079*0.86989*0.87089*0.86939
06/18/2009 15:45:00*0.86989*0.86949*0.87009*0.86939
06/18/2009 15:50:00*0.86949*0.86939*0.86999*0.86919
06/18/2009 15:55:00*0.86939*0.86839*0.86939*0.86809
06/18/2009 16:00:00*0.86839*0.86899*0.86929*0.86829
06/18/2009 16:05:00*0.86899*0.86929*0.86982*0.86889
06/18/2009 16:10:00*0.86929*0.86899*0.86949*0.86859
06/18/2009 16:15:00*0.86899*0.86919*0.86929*0.86889
06/18/2009 16:20:00*0.86919*0.86919*0.86929*0.86899
06/18/2009 16:25:00*0.86919*0.86919*0.86939*0.86909
06/18/2009 16:30:00*0.86919*0.86909*0.86919*0.8689
06/18/2009 16:35:00*0.86909*0.86899*0.86929*0.86879
06/18/2009 16:40:00*0.86899*0.86909*0.86929*0.86879
06/18/2009 16:45:00*0.86909*0.86859*0.86959*0.86819
06/18/2009 16:50:00*0.86859*0.86859*0.86869*0.86849
06/18/2009 16:55:00*0.86859*0.86759*0.86869*0.86759
06/18/2009 17:00:00*0.86759*0.86674*0.86794*0.86669
