06/10/2009 17:05:00*0.86694*0.86779*0.86829*0.86664
06/10/2009 17:10:00*0.86779*0.86779*0.86864*0.86749
06/10/2009 17:15:00*0.86779*0.86759*0.86794*0.86634
06/10/2009 17:20:00*0.86759*0.86644*0.86759*0.86569
06/10/2009 17:25:00*0.86644*0.86804*0.86804*0.86644
06/10/2009 17:30:00*0.86804*0.86774*0.86809*0.86759
06/10/2009 17:35:00*0.86774*0.86759*0.86797*0.86714
06/10/2009 17:40:00*0.86759*0.86699*0.86759*0.86699
06/10/2009 17:45:00*0.86699*0.86689*0.86724*0.86684
06/10/2009 17:50:00*0.86689*0.86659*0.86694*0.86634
06/10/2009 17:55:00*0.86659*0.86709*0.86719*0.86649
06/10/2009 18:00:00*0.86709*0.86719*0.86724*0.86704
06/10/2009 18:05:00*0.86719*0.86709*0.86724*0.86684
06/10/2009 18:10:00*0.86709*0.86709*0.86719*0.86704
06/10/2009 18:15:00*0.86709*0.86754*0.86769*0.86679
06/10/2009 18:20:00*0.86754*0.86734*0.86794*0.86689
06/10/2009 18:25:00*0.86734*0.86739*0.86759*0.86709
06/10/2009 18:30:00*0.86739*0.86744*0.86769*0.86709
06/10/2009 18:35:00*0.86744*0.86734*0.86769*0.86699
06/10/2009 18:40:00*0.86734*0.86744*0.86754*0.86734
06/10/2009 18:45:00*0.86744*0.86714*0.86749*0.86699
06/10/2009 18:50:00*0.86714*0.86669*0.86714*0.86659
06/10/2009 18:55:00*0.86669*0.86659*0.86699*0.86649
06/10/2009 19:00:00*0.86659*0.86684*0.86704*0.86659
06/10/2009 19:05:00*0.86684*0.86679*0.86699*0.86679
06/10/2009 19:10:00*0.86679*0.86699*0.86709*0.86659
06/10/2009 19:15:00*0.86699*0.86684*0.86719*0.86684
06/10/2009 19:20:00*0.86684*0.86709*0.86719*0.86669
06/10/2009 19:25:00*0.86709*0.86769*0.86769*0.86709
06/10/2009 19:30:00*0.86769*0.86714*0.86779*0.86714
06/10/2009 19:35:00*0.86714*0.86729*0.86749*0.86709
06/10/2009 19:40:00*0.86729*0.86689*0.86739*0.86674
06/10/2009 19:45:00*0.86689*0.86809*0.86809*0.86689
06/10/2009 19:50:00*0.86809*0.86779*0.86829*0.86779
06/10/2009 19:55:00*0.86779*0.86804*0.86809*0.86779
06/10/2009 20:00:00*0.86804*0.86739*0.86819*0.86729
06/10/2009 20:05:00*0.86739*0.86779*0.86789*0.86709
06/10/2009 20:10:00*0.86779*0.86789*0.86839*0.86749
06/10/2009 20:15:00*0.86789*0.86869*0.86879*0.86789
06/10/2009 20:20:00*0.86869*0.86889*0.86919*0.86869
06/10/2009 20:25:00*0.86889*0.86869*0.86909*0.86859
06/10/2009 20:30:00*0.86869*0.86854*0.86889*0.86849
06/10/2009 20:35:00*0.86854*0.86874*0.86899*0.86849
06/10/2009 20:40:00*0.86874*0.86889*0.86909*0.86859
06/10/2009 20:45:00*0.86889*0.86879*0.86939*0.86869
06/10/2009 20:50:00*0.86879*0.86879*0.86899*0.86859
06/10/2009 20:55:00*0.86879*0.86879*0.86929*0.86859
06/10/2009 21:00:00*0.86879*0.86909*0.86909*0.86853
06/10/2009 21:05:00*0.86909*0.86909*0.86969*0.86889
06/10/2009 21:10:00*0.86909*0.86909*0.86949*0.86859
06/10/2009 21:15:00*0.86909*0.86849*0.86919*0.86849
06/10/2009 21:20:00*0.86849*0.86839*0.86889*0.86819
06/10/2009 21:25:00*0.86839*0.86819*0.86879*0.86799
06/10/2009 21:30:00*0.86819*0.86745*0.86879*0.86739
06/10/2009 21:35:00*0.86745*0.87094*0.87132*0.86744
06/10/2009 21:40:00*0.87094*0.87149*0.87172*0.87084
06/10/2009 21:45:00*0.87149*0.87209*0.87209*0.87149
06/10/2009 21:50:00*0.87209*0.87309*0.87334*0.87199
06/10/2009 21:55:00*0.87309*0.87319*0.87359*0.87299
06/10/2009 22:00:00*0.87319*0.87459*0.87459*0.87299
06/10/2009 22:05:00*0.87459*0.87409*0.87469*0.87389
06/10/2009 22:10:00*0.87409*0.87399*0.87439*0.8739
06/10/2009 22:15:00*0.87399*0.87419*0.87459*0.87399
06/10/2009 22:20:00*0.87419*0.87439*0.87459*0.87409
06/10/2009 22:25:00*0.87439*0.87449*0.87489*0.87399
06/10/2009 22:30:00*0.87449*0.87469*0.87479*0.87409
06/10/2009 22:35:00*0.87469*0.87319*0.87489*0.87289
06/10/2009 22:40:00*0.87319*0.87289*0.87359*0.87289
06/10/2009 22:45:00*0.87289*0.87359*0.87379*0.87289
06/10/2009 22:50:00*0.87359*0.87329*0.87379*0.87309
06/10/2009 22:55:00*0.87329*0.87289*0.87339*0.87269
06/10/2009 23:00:00*0.87289*0.87299*0.87329*0.87279
06/10/2009 23:05:00*0.87299*0.87259*0.87339*0.87249
06/10/2009 23:10:00*0.87259*0.87239*0.87279*0.87229
06/10/2009 23:15:00*0.87239*0.87259*0.87269*0.87219
06/10/2009 23:20:00*0.87259*0.87289*0.87309*0.87249
06/10/2009 23:25:00*0.87289*0.87219*0.87299*0.87209
06/10/2009 23:30:00*0.87219*0.87239*0.87269*0.87219
06/10/2009 23:35:00*0.87239*0.87219*0.87259*0.87189
06/10/2009 23:40:00*0.87219*0.87249*0.87259*0.87189
06/10/2009 23:45:00*0.87249*0.87164*0.87259*0.87139
06/10/2009 23:50:00*0.87164*0.87154*0.87179*0.87129
06/10/2009 23:55:00*0.87154*0.87189*0.87199*0.87139
06/11/2009 00:00:00*0.87189*0.87169*0.87199*0.87149
06/11/2009 00:05:00*0.87169*0.87199*0.87209*0.87169
06/11/2009 00:10:00*0.87199*0.87259*0.87269*0.87199
06/11/2009 00:15:00*0.87259*0.87239*0.87269*0.87239
06/11/2009 00:20:00*0.87239*0.87249*0.87309*0.87229
06/11/2009 00:25:00*0.87249*0.87269*0.87289*0.87219
06/11/2009 00:30:00*0.87269*0.87289*0.87319*0.87239
06/11/2009 00:35:00*0.87289*0.87289*0.87329*0.87269
06/11/2009 00:40:00*0.87289*0.87309*0.87329*0.87259
06/11/2009 00:45:00*0.87309*0.87329*0.87361*0.87269
06/11/2009 00:50:00*0.87329*0.87279*0.87349*0.87239
06/11/2009 00:55:00*0.87279*0.87299*0.87329*0.87259
06/11/2009 01:00:00*0.87299*0.87249*0.87309*0.87249
06/11/2009 01:05:00*0.87249*0.8725*0.87289*0.87229
06/11/2009 01:10:00*0.8725*0.87239*0.87289*0.87209
06/11/2009 01:15:00*0.87239*0.87279*0.87299*0.87219
06/11/2009 01:20:00*0.87279*0.87249*0.87309*0.87239
06/11/2009 01:25:00*0.87249*0.87239*0.87279*0.87229
06/11/2009 01:30:00*0.87239*0.87269*0.87269*0.87209
06/11/2009 01:35:00*0.87269*0.87239*0.87269*0.87229
06/11/2009 01:40:00*0.87239*0.87269*0.87279*0.87219
06/11/2009 01:45:00*0.87269*0.87269*0.87299*0.87229
06/11/2009 01:50:00*0.87269*0.87249*0.87289*0.87199
06/11/2009 01:55:00*0.87249*0.87209*0.87249*0.87179
06/11/2009 02:00:00*0.87209*0.87209*0.87249*0.87189
06/11/2009 02:05:00*0.87209*0.87229*0.87261*0.87189
06/11/2009 02:10:00*0.87229*0.87229*0.87249*0.87174
06/11/2009 02:15:00*0.87229*0.87309*0.87339*0.87209
06/11/2009 02:20:00*0.87309*0.87279*0.87319*0.87269
06/11/2009 02:25:00*0.87279*0.87329*0.87339*0.87279
06/11/2009 02:30:00*0.87329*0.87329*0.87349*0.87259
06/11/2009 02:35:00*0.87329*0.87319*0.87369*0.87259
06/11/2009 02:40:00*0.87319*0.87269*0.87319*0.87204
06/11/2009 02:45:00*0.87269*0.87294*0.87299*0.87234
06/11/2009 02:50:00*0.87294*0.87249*0.87331*0.87249
06/11/2009 02:55:00*0.87249*0.87279*0.87299*0.8724
06/11/2009 03:00:00*0.87279*0.87409*0.87411*0.87259
06/11/2009 03:05:00*0.87409*0.87309*0.87421*0.87299
06/11/2009 03:10:00*0.87309*0.87391*0.87406*0.87289
06/11/2009 03:15:00*0.87391*0.87349*0.8741*0.87329
06/11/2009 03:20:00*0.87349*0.87291*0.87369*0.87283
06/11/2009 03:25:00*0.87291*0.87284*0.87329*0.87269
06/11/2009 03:30:00*0.87284*0.87219*0.87337*0.87219
06/11/2009 03:35:00*0.87219*0.87329*0.87329*0.87219
06/11/2009 03:40:00*0.87329*0.87369*0.87389*0.87304
06/11/2009 03:45:00*0.87369*0.87412*0.87464*0.87359
06/11/2009 03:50:00*0.87412*0.87359*0.8743*0.87269
06/11/2009 03:55:00*0.87359*0.87509*0.87509*0.87329
06/11/2009 04:00:00*0.87509*0.87474*0.87564*0.87429
06/11/2009 04:05:00*0.87474*0.87429*0.87491*0.87424
06/11/2009 04:10:00*0.87429*0.87507*0.87529*0.87429
06/11/2009 04:15:00*0.87507*0.87534*0.87552*0.87499
06/11/2009 04:20:00*0.87534*0.87559*0.87579*0.87479
06/11/2009 04:25:00*0.87559*0.87554*0.8758*0.87539
06/11/2009 04:30:00*0.87554*0.87589*0.87619*0.87549
06/11/2009 04:35:00*0.87589*0.87619*0.87642*0.87589
06/11/2009 04:40:00*0.87619*0.87609*0.87649*0.87566
06/11/2009 04:45:00*0.87609*0.87739*0.87739*0.87609
06/11/2009 04:50:00*0.87739*0.87889*0.87939*0.87701
06/11/2009 04:55:00*0.87889*0.87799*0.87919*0.87797
06/11/2009 05:00:00*0.87799*0.87809*0.87819*0.87765
06/11/2009 05:05:00*0.87809*0.87719*0.87819*0.87709
06/11/2009 05:10:00*0.87719*0.87699*0.87749*0.87699
06/11/2009 05:15:00*0.87699*0.87679*0.87729*0.87669
06/11/2009 05:20:00*0.87679*0.87699*0.87719*0.87599
06/11/2009 05:25:00*0.87699*0.87749*0.87759*0.87689
06/11/2009 05:30:00*0.87749*0.87779*0.878*0.87729
06/11/2009 05:35:00*0.87779*0.87789*0.87859*0.87769
06/11/2009 05:40:00*0.87789*0.87849*0.87849*0.87779
06/11/2009 05:45:00*0.87849*0.87899*0.87929*0.87799
06/11/2009 05:50:00*0.87899*0.87859*0.87929*0.87849
06/11/2009 05:55:00*0.87859*0.87929*0.87939*0.87819
06/11/2009 06:00:00*0.87929*0.87949*0.88009*0.87919
06/11/2009 06:05:00*0.87949*0.87911*0.87979*0.87889
06/11/2009 06:10:00*0.87911*0.87909*0.87969*0.87879
06/11/2009 06:15:00*0.87909*0.87869*0.87929*0.87869
06/11/2009 06:20:00*0.87869*0.87909*0.87929*0.87859
06/11/2009 06:25:00*0.87909*0.87919*0.87949*0.87889
06/11/2009 06:30:00*0.87919*0.87889*0.87929*0.87859
06/11/2009 06:35:00*0.87889*0.87809*0.87899*0.87809
06/11/2009 06:40:00*0.87809*0.87829*0.8786*0.87789
06/11/2009 06:45:00*0.87829*0.87799*0.8786*0.87789
06/11/2009 06:50:00*0.87799*0.87849*0.87869*0.87759
06/11/2009 06:55:00*0.87849*0.87779*0.87869*0.87759
06/11/2009 07:00:00*0.87779*0.87799*0.87849*0.87769
06/11/2009 07:05:00*0.87799*0.87829*0.87849*0.87784
06/11/2009 07:10:00*0.87829*0.87791*0.87849*0.87779
06/11/2009 07:15:00*0.87791*0.87879*0.87889*0.87779
06/11/2009 07:20:00*0.87879*0.87879*0.8792*0.87834
06/11/2009 07:25:00*0.87879*0.87919*0.87949*0.87859
06/11/2009 07:30:00*0.87919*0.87879*0.87959*0.87879
06/11/2009 07:35:00*0.87879*0.87929*0.87939*0.87859
06/11/2009 07:40:00*0.87929*0.87929*0.87966*0.87899
06/11/2009 07:45:00*0.87929*0.87909*0.87929*0.87829
06/11/2009 07:50:00*0.87909*0.87974*0.87979*0.87889
06/11/2009 07:55:00*0.87974*0.87929*0.87979*0.87909
06/11/2009 08:00:00*0.87929*0.87919*0.87939*0.87899
06/11/2009 08:05:00*0.87919*0.87879*0.87929*0.87869
06/11/2009 08:10:00*0.87879*0.87831*0.87899*0.87799
06/11/2009 08:15:00*0.87831*0.87829*0.87856*0.87779
06/11/2009 08:20:00*0.87829*0.87799*0.87839*0.87769
06/11/2009 08:25:00*0.87799*0.87719*0.87799*0.87709
06/11/2009 08:30:00*0.87719*0.87674*0.87739*0.87674
06/11/2009 08:35:00*0.87674*0.87699*0.87785*0.87619
06/11/2009 08:40:00*0.87699*0.87759*0.87769*0.87653
06/11/2009 08:45:00*0.87759*0.8768*0.87789*0.87679
06/11/2009 08:50:00*0.8768*0.87739*0.87759*0.8768
06/11/2009 08:55:00*0.87739*0.87689*0.87759*0.87629
06/11/2009 09:00:00*0.87689*0.87679*0.87689*0.87619
06/11/2009 09:05:00*0.87679*0.87749*0.8779*0.87659
06/11/2009 09:10:00*0.87749*0.87749*0.87799*0.87729
06/11/2009 09:15:00*0.87749*0.87789*0.87819*0.87739
06/11/2009 09:20:00*0.87789*0.87719*0.87799*0.87689
06/11/2009 09:25:00*0.87719*0.87719*0.87739*0.87679
06/11/2009 09:30:00*0.87719*0.87749*0.87769*0.87701
06/11/2009 09:35:00*0.87749*0.87773*0.87799*0.87739
06/11/2009 09:40:00*0.87773*0.87729*0.87789*0.87679
06/11/2009 09:45:00*0.87729*0.87659*0.8773*0.87649
06/11/2009 09:50:00*0.87659*0.87829*0.87861*0.87659
06/11/2009 09:55:00*0.87829*0.87849*0.87919*0.87819
06/11/2009 10:00:00*0.87849*0.87849*0.87909*0.87834
06/11/2009 10:05:00*0.87849*0.87804*0.87909*0.87779
06/11/2009 10:10:00*0.87804*0.87839*0.87859*0.8777
06/11/2009 10:15:00*0.87839*0.87969*0.87979*0.87829
06/11/2009 10:20:00*0.87969*0.87869*0.87999*0.87809
06/11/2009 10:25:00*0.87869*0.87809*0.87889*0.87784
06/11/2009 10:30:00*0.87809*0.8774*0.87829*0.87724
06/11/2009 10:35:00*0.8774*0.87679*0.87789*0.87679
06/11/2009 10:40:00*0.87679*0.87749*0.87779*0.87679
06/11/2009 10:45:00*0.87749*0.87719*0.87769*0.87689
06/11/2009 10:50:00*0.87719*0.87749*0.87749*0.87689
06/11/2009 10:55:00*0.87749*0.87699*0.87749*0.87669
06/11/2009 11:00:00*0.87699*0.87699*0.87711*0.87639
06/11/2009 11:05:00*0.87699*0.87719*0.87729*0.87669
06/11/2009 11:10:00*0.87719*0.87724*0.87769*0.87689
06/11/2009 11:15:00*0.87724*0.87769*0.87789*0.87689
06/11/2009 11:20:00*0.87769*0.87861*0.87869*0.87759
06/11/2009 11:25:00*0.87861*0.87769*0.8787*0.87759
06/11/2009 11:30:00*0.87769*0.87719*0.87789*0.87669
06/11/2009 11:35:00*0.87719*0.87721*0.87769*0.8768
06/11/2009 11:40:00*0.87721*0.87744*0.87759*0.87689
06/11/2009 11:45:00*0.87744*0.87759*0.87789*0.87729
06/11/2009 11:50:00*0.87759*0.87799*0.87849*0.87749
06/11/2009 11:55:00*0.87799*0.87839*0.87849*0.87769
06/11/2009 12:00:00*0.87839*0.87839*0.87889*0.87819
06/11/2009 12:05:00*0.87839*0.87859*0.87869*0.87779
06/11/2009 12:10:00*0.87859*0.87799*0.87903*0.87789
06/11/2009 12:15:00*0.87799*0.87799*0.87839*0.87749
06/11/2009 12:20:00*0.87799*0.87839*0.87839*0.87759
06/11/2009 12:25:00*0.87839*0.87849*0.87869*0.87799
06/11/2009 12:30:00*0.87849*0.87859*0.87867*0.87819
06/11/2009 12:35:00*0.87859*0.87919*0.87949*0.87849
06/11/2009 12:40:00*0.87919*0.87939*0.87969*0.87899
06/11/2009 12:45:00*0.87939*0.87979*0.87979*0.87919
06/11/2009 12:50:00*0.87979*0.87969*0.88019*0.87939
06/11/2009 12:55:00*0.87969*0.88009*0.88029*0.87949
06/11/2009 13:00:00*0.88009*0.88039*0.88109*0.87992
06/11/2009 13:05:00*0.88039*0.87919*0.88089*0.87909
06/11/2009 13:10:00*0.87919*0.87859*0.87919*0.87839
06/11/2009 13:15:00*0.87859*0.87789*0.87899*0.87769
06/11/2009 13:20:00*0.87789*0.87899*0.87909*0.87759
06/11/2009 13:25:00*0.87899*0.87879*0.87939*0.87849
06/11/2009 13:30:00*0.87879*0.87809*0.87879*0.87779
06/11/2009 13:35:00*0.87809*0.87749*0.87849*0.87719
06/11/2009 13:40:00*0.87749*0.87649*0.87752*0.87609
06/11/2009 13:45:00*0.87649*0.87709*0.87709*0.87609
06/11/2009 13:50:00*0.87709*0.87729*0.87769*0.87679
06/11/2009 13:55:00*0.87729*0.87699*0.87729*0.87639
06/11/2009 14:00:00*0.87699*0.87719*0.87739*0.87649
06/11/2009 14:05:00*0.87719*0.87689*0.87742*0.87669
06/11/2009 14:10:00*0.87689*0.87669*0.87739*0.87669
06/11/2009 14:15:00*0.87669*0.87729*0.87749*0.87659
06/11/2009 14:20:00*0.87729*0.87789*0.87809*0.87709
06/11/2009 14:25:00*0.87789*0.87834*0.87859*0.87769
06/11/2009 14:30:00*0.87834*0.87849*0.87899*0.87799
06/11/2009 14:35:00*0.87849*0.87799*0.87899*0.87789
06/11/2009 14:40:00*0.87799*0.87739*0.87809*0.87709
06/11/2009 14:45:00*0.87739*0.87759*0.87779*0.87719
06/11/2009 14:50:00*0.87759*0.87799*0.87809*0.87719
06/11/2009 14:55:00*0.87799*0.87789*0.87819*0.87769
06/11/2009 15:00:00*0.87789*0.87879*0.87899*0.87769
06/11/2009 15:05:00*0.87879*0.87859*0.87909*0.87819
06/11/2009 15:10:00*0.87859*0.87889*0.87919*0.87829
06/11/2009 15:15:00*0.87889*0.87869*0.87889*0.87829
06/11/2009 15:20:00*0.87869*0.87859*0.87929*0.87859
06/11/2009 15:25:00*0.87859*0.87809*0.87879*0.87779
06/11/2009 15:30:00*0.87809*0.87789*0.87859*0.87789
06/11/2009 15:35:00*0.87789*0.87789*0.87819*0.87704
06/11/2009 15:40:00*0.87789*0.87799*0.87819*0.87759
06/11/2009 15:45:00*0.87799*0.87769*0.87834*0.87749
06/11/2009 15:50:00*0.87769*0.87769*0.87831*0.87759
06/11/2009 15:55:00*0.87769*0.87769*0.87789*0.87749
06/11/2009 16:00:00*0.87769*0.87704*0.87789*0.87659
06/11/2009 16:05:00*0.87704*0.87699*0.87759*0.87689
06/11/2009 16:10:00*0.87699*0.87729*0.87729*0.87679
06/11/2009 16:15:00*0.87729*0.87719*0.87749*0.87709
06/11/2009 16:20:00*0.87719*0.87589*0.87729*0.87589
06/11/2009 16:25:00*0.87589*0.87719*0.87724*0.87589
06/11/2009 16:30:00*0.87719*0.87694*0.87729*0.87654
06/11/2009 16:35:00*0.87694*0.87734*0.87744*0.87639
06/11/2009 16:40:00*0.87734*0.87719*0.87774*0.87682
06/11/2009 16:45:00*0.87719*0.87654*0.87725*0.87654
06/11/2009 16:50:00*0.87654*0.87664*0.87669*0.87632
06/11/2009 16:55:00*0.87664*0.87689*0.87694*0.87639
06/11/2009 17:00:00*0.87689*0.87629*0.87689*0.87609
