06/09/2009 17:05:00*0.86327*0.86409*0.86409*0.86327
06/09/2009 17:10:00*0.86409*0.86414*0.86419*0.86394
06/09/2009 17:15:00*0.86414*0.86379*0.86414*0.86369
06/09/2009 17:20:00*0.86379*0.86379*0.86384*0.86369
06/09/2009 17:25:00*0.86379*0.86359*0.86389*0.86359
06/09/2009 17:30:00*0.86359*0.86284*0.86359*0.86284
06/09/2009 17:35:00*0.86284*0.86309*0.86309*0.86279
06/09/2009 17:40:00*0.86309*0.86344*0.86349*0.86279
06/09/2009 17:45:00*0.86344*0.86339*0.86349*0.86309
06/09/2009 17:50:00*0.86339*0.86324*0.86344*0.86324
06/09/2009 17:55:00*0.86324*0.86349*0.86359*0.86319
06/09/2009 18:00:00*0.86349*0.86354*0.86369*0.86289
06/09/2009 18:05:00*0.86354*0.86445*0.86464*0.86329
06/09/2009 18:10:00*0.86445*0.86469*0.86469*0.86419
06/09/2009 18:15:00*0.86469*0.86424*0.86539*0.86409
06/09/2009 18:20:00*0.86424*0.86459*0.86464*0.86339
06/09/2009 18:25:00*0.86459*0.86459*0.86489*0.86439
06/09/2009 18:30:00*0.86459*0.86434*0.86479*0.86429
06/09/2009 18:35:00*0.86434*0.86479*0.86479*0.86429
06/09/2009 18:40:00*0.86479*0.86469*0.86479*0.86449
06/09/2009 18:45:00*0.86469*0.86449*0.86489*0.86449
06/09/2009 18:50:00*0.86449*0.86429*0.86459*0.86429
06/09/2009 18:55:00*0.86429*0.86479*0.86509*0.86419
06/09/2009 19:00:00*0.86479*0.86489*0.86519*0.86429
06/09/2009 19:05:00*0.86489*0.86449*0.86529*0.86449
06/09/2009 19:10:00*0.86449*0.86449*0.8646*0.86439
06/09/2009 19:15:00*0.86449*0.86439*0.86459*0.86429
06/09/2009 19:20:00*0.86439*0.86439*0.86469*0.86429
06/09/2009 19:25:00*0.86439*0.86369*0.86439*0.86359
06/09/2009 19:30:00*0.86369*0.86409*0.86419*0.86369
06/09/2009 19:35:00*0.86409*0.86429*0.86439*0.86394
06/09/2009 19:40:00*0.86429*0.86379*0.86429*0.86379
06/09/2009 19:45:00*0.86379*0.86329*0.86384*0.86319
06/09/2009 19:50:00*0.86329*0.86359*0.86369*0.86329
06/09/2009 19:55:00*0.86359*0.86359*0.86379*0.86339
06/09/2009 20:00:00*0.86359*0.86369*0.86389*0.86349
06/09/2009 20:05:00*0.86369*0.86399*0.86429*0.86349
06/09/2009 20:10:00*0.86399*0.86434*0.86439*0.86399
06/09/2009 20:15:00*0.86434*0.86379*0.86449*0.86369
06/09/2009 20:20:00*0.86379*0.86379*0.86389*0.86359
06/09/2009 20:25:00*0.86379*0.86369*0.864*0.86359
06/09/2009 20:30:00*0.86369*0.86354*0.86389*0.86354
06/09/2009 20:35:00*0.86354*0.86339*0.86364*0.86309
06/09/2009 20:40:00*0.86339*0.86454*0.86469*0.86339
06/09/2009 20:45:00*0.86454*0.86449*0.86469*0.86434
06/09/2009 20:50:00*0.86449*0.86499*0.86519*0.86439
06/09/2009 20:55:00*0.86499*0.86389*0.86499*0.86359
06/09/2009 21:00:00*0.86389*0.86409*0.86444*0.86369
06/09/2009 21:05:00*0.86409*0.86589*0.86629*0.86409
06/09/2009 21:10:00*0.86589*0.86619*0.86629*0.86509
06/09/2009 21:15:00*0.86619*0.86629*0.86679*0.86579
06/09/2009 21:20:00*0.86629*0.86629*0.86674*0.86619
06/09/2009 21:25:00*0.86629*0.86639*0.86649*0.86599
06/09/2009 21:30:00*0.86639*0.86619*0.86679*0.86609
06/09/2009 21:35:00*0.86619*0.86609*0.86639*0.86579
06/09/2009 21:40:00*0.86609*0.86599*0.86629*0.86544
06/09/2009 21:45:00*0.86599*0.86629*0.86679*0.86599
06/09/2009 21:50:00*0.86629*0.86659*0.86679*0.86619
06/09/2009 21:55:00*0.86659*0.86659*0.86679*0.86629
06/09/2009 22:00:00*0.86659*0.86649*0.86669*0.86599
06/09/2009 22:05:00*0.86649*0.86629*0.86689*0.86579
06/09/2009 22:10:00*0.86629*0.86589*0.86639*0.86569
06/09/2009 22:15:00*0.86589*0.86639*0.86649*0.86579
06/09/2009 22:20:00*0.86639*0.86639*0.86649*0.86609
06/09/2009 22:25:00*0.86639*0.86669*0.86679*0.86629
06/09/2009 22:30:00*0.86669*0.86679*0.86689*0.86649
06/09/2009 22:35:00*0.86679*0.86669*0.86699*0.86659
06/09/2009 22:40:00*0.86669*0.86649*0.86669*0.86649
06/09/2009 22:45:00*0.86649*0.86649*0.86679*0.86649
06/09/2009 22:50:00*0.86649*0.86629*0.86659*0.86619
06/09/2009 22:55:00*0.86629*0.86649*0.86649*0.86609
06/09/2009 23:00:00*0.86649*0.86699*0.86699*0.86639
06/09/2009 23:05:00*0.86699*0.86689*0.86709*0.86669
06/09/2009 23:10:00*0.86689*0.86679*0.86709*0.86679
06/09/2009 23:15:00*0.86679*0.86669*0.86699*0.86659
06/09/2009 23:20:00*0.86669*0.86679*0.86689*0.86639
06/09/2009 23:25:00*0.86679*0.86739*0.86739*0.86609
06/09/2009 23:30:00*0.86739*0.86729*0.86749*0.86699
06/09/2009 23:35:00*0.86729*0.86709*0.86739*0.86699
06/09/2009 23:40:00*0.86709*0.86709*0.86739*0.86699
06/09/2009 23:45:00*0.86709*0.86739*0.86749*0.86709
06/09/2009 23:50:00*0.86739*0.86729*0.86749*0.86719
06/09/2009 23:55:00*0.86729*0.86729*0.86749*0.86729
06/10/2009 00:00:00*0.86729*0.86749*0.86779*0.86729
06/10/2009 00:05:00*0.86749*0.86759*0.86779*0.86739
06/10/2009 00:10:00*0.86759*0.86684*0.86769*0.86684
06/10/2009 00:15:00*0.86684*0.86699*0.86719*0.86669
06/10/2009 00:20:00*0.86699*0.86719*0.86719*0.86679
06/10/2009 00:25:00*0.86719*0.86699*0.86739*0.86669
06/10/2009 00:30:00*0.86699*0.86699*0.86729*0.86689
06/10/2009 00:35:00*0.86699*0.86689*0.86719*0.86679
06/10/2009 00:40:00*0.86689*0.867*0.86719*0.86679
06/10/2009 00:45:00*0.867*0.86759*0.86779*0.86699
06/10/2009 00:50:00*0.86759*0.86789*0.86819*0.86759
06/10/2009 00:55:00*0.86789*0.86739*0.86809*0.86729
06/10/2009 01:00:00*0.86739*0.86789*0.86789*0.86729
06/10/2009 01:05:00*0.86789*0.86739*0.86799*0.86729
06/10/2009 01:10:00*0.86739*0.86779*0.86809*0.86729
06/10/2009 01:15:00*0.86779*0.86789*0.86809*0.86749
06/10/2009 01:20:00*0.86789*0.86769*0.86809*0.86749
06/10/2009 01:25:00*0.86769*0.86839*0.86849*0.86759
06/10/2009 01:30:00*0.86839*0.86829*0.86859*0.86799
06/10/2009 01:35:00*0.86829*0.86849*0.86869*0.86809
06/10/2009 01:40:00*0.86849*0.86829*0.86859*0.86799
06/10/2009 01:45:00*0.86829*0.86839*0.86879*0.86819
06/10/2009 01:50:00*0.86839*0.86809*0.86919*0.86809
06/10/2009 01:55:00*0.86809*0.86899*0.86909*0.86799
06/10/2009 02:00:00*0.86899*0.86929*0.87021*0.86879
06/10/2009 02:05:00*0.86929*0.86969*0.87029*0.86899
06/10/2009 02:10:00*0.86969*0.87039*0.87049*0.86959
06/10/2009 02:15:00*0.87039*0.87009*0.87059*0.86989
06/10/2009 02:20:00*0.87009*0.86999*0.87069*0.86949
06/10/2009 02:25:00*0.86999*0.86999*0.87019*0.86969
06/10/2009 02:30:00*0.86999*0.86959*0.86999*0.86939
06/10/2009 02:35:00*0.86959*0.87069*0.8707*0.86939
06/10/2009 02:40:00*0.87069*0.87109*0.87121*0.87059
06/10/2009 02:45:00*0.87109*0.87119*0.87169*0.87069
06/10/2009 02:50:00*0.87119*0.87128*0.87129*0.87079
06/10/2009 02:55:00*0.87128*0.87069*0.87159*0.87049
06/10/2009 03:00:00*0.87069*0.86969*0.87093*0.86969
06/10/2009 03:05:00*0.86969*0.87009*0.87059*0.86951
06/10/2009 03:10:00*0.87009*0.87099*0.87129*0.86974
06/10/2009 03:15:00*0.87099*0.87085*0.87149*0.87075
06/10/2009 03:20:00*0.87085*0.87166*0.87169*0.87078
06/10/2009 03:25:00*0.87166*0.87079*0.87194*0.87079
06/10/2009 03:30:00*0.87079*0.87069*0.87109*0.87034
06/10/2009 03:35:00*0.87069*0.87059*0.87099*0.87049
06/10/2009 03:40:00*0.87059*0.87084*0.87109*0.87019
06/10/2009 03:45:00*0.87084*0.87049*0.87099*0.87004
06/10/2009 03:50:00*0.87049*0.8712*0.87155*0.87039
06/10/2009 03:55:00*0.8712*0.87139*0.87169*0.87099
06/10/2009 04:00:00*0.87139*0.87135*0.87179*0.87099
06/10/2009 04:05:00*0.87135*0.87173*0.87219*0.87109
06/10/2009 04:10:00*0.87173*0.87202*0.87234*0.87139
06/10/2009 04:15:00*0.87202*0.87189*0.87229*0.87149
06/10/2009 04:20:00*0.87189*0.87129*0.87212*0.87129
06/10/2009 04:25:00*0.87129*0.87099*0.87152*0.87069
06/10/2009 04:30:00*0.87099*0.87069*0.87144*0.87059
06/10/2009 04:35:00*0.87069*0.87109*0.87139*0.87059
06/10/2009 04:40:00*0.87109*0.87149*0.87166*0.87089
06/10/2009 04:45:00*0.87149*0.87229*0.87269*0.87129
06/10/2009 04:50:00*0.87229*0.87169*0.87259*0.87169
06/10/2009 04:55:00*0.87169*0.87119*0.87229*0.87119
06/10/2009 05:00:00*0.87119*0.87159*0.87179*0.87119
06/10/2009 05:05:00*0.87159*0.87099*0.87159*0.87059
06/10/2009 05:10:00*0.87099*0.87189*0.87211*0.87089
06/10/2009 05:15:00*0.87189*0.87129*0.87203*0.87119
06/10/2009 05:20:00*0.87129*0.87091*0.87169*0.87089
06/10/2009 05:25:00*0.87091*0.87149*0.87169*0.87091
06/10/2009 05:30:00*0.87149*0.87129*0.87182*0.87094
06/10/2009 05:35:00*0.87129*0.87129*0.87153*0.87062
06/10/2009 05:40:00*0.87129*0.87209*0.87222*0.87099
06/10/2009 05:45:00*0.87209*0.87199*0.87269*0.87185
06/10/2009 05:50:00*0.87199*0.87169*0.8722*0.87139
06/10/2009 05:55:00*0.87169*0.8715*0.87174*0.87097
06/10/2009 06:00:00*0.8715*0.87157*0.87209*0.87129
06/10/2009 06:05:00*0.87157*0.87229*0.87253*0.87157
06/10/2009 06:10:00*0.87229*0.87234*0.87301*0.87189
06/10/2009 06:15:00*0.87234*0.87291*0.87291*0.87209
06/10/2009 06:20:00*0.87291*0.87299*0.87339*0.87269
06/10/2009 06:25:00*0.87299*0.87319*0.87349*0.87289
06/10/2009 06:30:00*0.87319*0.87269*0.87329*0.87259
06/10/2009 06:35:00*0.87269*0.87279*0.87309*0.87258
06/10/2009 06:40:00*0.87279*0.87289*0.87303*0.87239
06/10/2009 06:45:00*0.87289*0.87259*0.87329*0.87236
06/10/2009 06:50:00*0.87259*0.87259*0.87289*0.87209
06/10/2009 06:55:00*0.87259*0.87289*0.87299*0.87191
06/10/2009 07:00:00*0.87289*0.87269*0.87299*0.87219
06/10/2009 07:05:00*0.87269*0.87299*0.87329*0.87249
06/10/2009 07:10:00*0.87299*0.87289*0.87319*0.87269
06/10/2009 07:15:00*0.87289*0.87219*0.87289*0.87219
06/10/2009 07:20:00*0.87219*0.87179*0.87229*0.87159
06/10/2009 07:25:00*0.87179*0.87192*0.87269*0.87152
06/10/2009 07:30:00*0.87192*0.8719*0.87239*0.87159
06/10/2009 07:35:00*0.8719*0.87219*0.87239*0.87159
06/10/2009 07:40:00*0.87219*0.87199*0.87249*0.87179
06/10/2009 07:45:00*0.87199*0.87159*0.87239*0.87139
06/10/2009 07:50:00*0.87159*0.87149*0.87179*0.87129
06/10/2009 07:55:00*0.87149*0.87209*0.87229*0.87139
06/10/2009 08:00:00*0.87209*0.87189*0.87229*0.87139
06/10/2009 08:05:00*0.87189*0.87159*0.87209*0.87139
06/10/2009 08:10:00*0.87159*0.87139*0.87179*0.87129
06/10/2009 08:15:00*0.87139*0.87159*0.87189*0.87099
06/10/2009 08:20:00*0.87159*0.87129*0.87169*0.87093
06/10/2009 08:25:00*0.87129*0.87089*0.87129*0.87069
06/10/2009 08:30:00*0.87089*0.86983*0.87099*0.86983
06/10/2009 08:35:00*0.86983*0.87079*0.87099*0.86969
06/10/2009 08:40:00*0.87079*0.87029*0.87119*0.87019
06/10/2009 08:45:00*0.87029*0.87049*0.87083*0.87013
06/10/2009 08:50:00*0.87049*0.87159*0.87159*0.87029
06/10/2009 08:55:00*0.87159*0.87159*0.87209*0.87138
06/10/2009 09:00:00*0.87159*0.87229*0.87249*0.87139
06/10/2009 09:05:00*0.87229*0.87179*0.87259*0.87149
06/10/2009 09:10:00*0.87179*0.87211*0.87249*0.87149
06/10/2009 09:15:00*0.87211*0.87259*0.87259*0.87199
06/10/2009 09:20:00*0.87259*0.87239*0.87279*0.87199
06/10/2009 09:25:00*0.87239*0.87172*0.87269*0.87172
06/10/2009 09:30:00*0.87172*0.87179*0.87191*0.87129
06/10/2009 09:35:00*0.87179*0.87199*0.87259*0.87159
06/10/2009 09:40:00*0.87199*0.87159*0.87219*0.87119
06/10/2009 09:45:00*0.87159*0.87039*0.87159*0.87003
06/10/2009 09:50:00*0.87039*0.86959*0.8704*0.86944
06/10/2009 09:55:00*0.86959*0.86939*0.87009*0.86934
06/10/2009 10:00:00*0.86939*0.86889*0.86959*0.86879
06/10/2009 10:05:00*0.86889*0.86799*0.86959*0.86739
06/10/2009 10:10:00*0.86799*0.86829*0.8684*0.86719
06/10/2009 10:15:00*0.86829*0.86799*0.86849*0.86789
06/10/2009 10:20:00*0.86799*0.86789*0.86859*0.86769
06/10/2009 10:25:00*0.86789*0.86929*0.86949*0.86775
06/10/2009 10:30:00*0.86929*0.86929*0.86979*0.86889
06/10/2009 10:35:00*0.86929*0.86969*0.87009*0.86929
06/10/2009 10:40:00*0.86969*0.87029*0.87029*0.86949
06/10/2009 10:45:00*0.87029*0.86969*0.87029*0.86939
06/10/2009 10:50:00*0.86969*0.86909*0.86969*0.86819
06/10/2009 10:55:00*0.86909*0.86879*0.86925*0.86849
06/10/2009 11:00:00*0.86879*0.86914*0.86949*0.86879
06/10/2009 11:05:00*0.86914*0.86909*0.86989*0.86889
06/10/2009 11:10:00*0.86909*0.86899*0.86999*0.86879
06/10/2009 11:15:00*0.86899*0.86869*0.86939*0.86869
06/10/2009 11:20:00*0.86869*0.86879*0.86889*0.86802
06/10/2009 11:25:00*0.86879*0.86969*0.87019*0.86869
06/10/2009 11:30:00*0.86969*0.87009*0.87019*0.86939
06/10/2009 11:35:00*0.87009*0.87019*0.87029*0.86969
06/10/2009 11:40:00*0.87019*0.86989*0.87059*0.86969
06/10/2009 11:45:00*0.86989*0.86999*0.87049*0.86949
06/10/2009 11:50:00*0.86999*0.86989*0.87039*0.86949
06/10/2009 11:55:00*0.86989*0.87009*0.87039*0.86979
06/10/2009 12:00:00*0.87009*0.86959*0.87029*0.86919
06/10/2009 12:05:00*0.86959*0.86979*0.87009*0.86939
06/10/2009 12:10:00*0.86979*0.86989*0.87031*0.86969
06/10/2009 12:15:00*0.86989*0.87069*0.87069*0.86979
06/10/2009 12:20:00*0.87069*0.87059*0.87099*0.87039
06/10/2009 12:25:00*0.87059*0.86959*0.87099*0.86959
06/10/2009 12:30:00*0.86959*0.86979*0.87029*0.86929
06/10/2009 12:35:00*0.86979*0.86839*0.86999*0.86839
06/10/2009 12:40:00*0.86839*0.86819*0.86859*0.86809
06/10/2009 12:45:00*0.86819*0.86829*0.86849*0.86789
06/10/2009 12:50:00*0.86829*0.86819*0.86839*0.86799
06/10/2009 12:55:00*0.86819*0.86829*0.86869*0.86809
06/10/2009 13:00:00*0.86829*0.86819*0.86879*0.86799
06/10/2009 13:05:00*0.86819*0.86719*0.86837*0.86679
06/10/2009 13:10:00*0.86719*0.86719*0.86741*0.86629
06/10/2009 13:15:00*0.86719*0.86749*0.86779*0.86689
06/10/2009 13:20:00*0.86749*0.86679*0.86779*0.86669
06/10/2009 13:25:00*0.86679*0.86639*0.86699*0.86609
06/10/2009 13:30:00*0.86639*0.86619*0.86649*0.86599
06/10/2009 13:35:00*0.86619*0.86609*0.8663*0.86579
06/10/2009 13:40:00*0.86609*0.86519*0.86619*0.86519
06/10/2009 13:45:00*0.86519*0.86459*0.86539*0.86439
06/10/2009 13:50:00*0.86459*0.86369*0.86479*0.86369
06/10/2009 13:55:00*0.86369*0.86419*0.86499*0.86359
06/10/2009 14:00:00*0.86419*0.86499*0.86509*0.86409
06/10/2009 14:05:00*0.86499*0.86519*0.86549*0.86449
06/10/2009 14:10:00*0.86519*0.86549*0.86589*0.86509
06/10/2009 14:15:00*0.86549*0.86549*0.86601*0.86539
06/10/2009 14:20:00*0.86549*0.86619*0.86639*0.86549
06/10/2009 14:25:00*0.86619*0.86629*0.86679*0.86609
06/10/2009 14:30:00*0.86629*0.86589*0.86629*0.86559
06/10/2009 14:35:00*0.86589*0.86569*0.86619*0.86549
06/10/2009 14:40:00*0.86569*0.86689*0.86709*0.86569
06/10/2009 14:45:00*0.86689*0.86649*0.86689*0.86649
06/10/2009 14:50:00*0.86649*0.86629*0.86681*0.86609
06/10/2009 14:55:00*0.86629*0.86619*0.86669*0.86609
06/10/2009 15:00:00*0.86619*0.86639*0.86669*0.86609
06/10/2009 15:05:00*0.86639*0.86569*0.86639*0.86559
06/10/2009 15:10:00*0.86569*0.86579*0.86589*0.86559
06/10/2009 15:15:00*0.86579*0.86564*0.86594*0.86539
06/10/2009 15:20:00*0.86564*0.86544*0.86599*0.86499
06/10/2009 15:25:00*0.86544*0.86619*0.86619*0.86534
06/10/2009 15:30:00*0.86619*0.86639*0.86649*0.86589
06/10/2009 15:35:00*0.86639*0.86679*0.86714*0.86619
06/10/2009 15:40:00*0.86679*0.86709*0.86759*0.86679
06/10/2009 15:45:00*0.86709*0.86739*0.86749*0.86679
06/10/2009 15:50:00*0.86739*0.86789*0.86809*0.86729
06/10/2009 15:55:00*0.86789*0.86869*0.86879*0.86779
06/10/2009 16:00:00*0.86869*0.86809*0.86889*0.86799
06/10/2009 16:05:00*0.86809*0.86859*0.86889*0.86799
06/10/2009 16:10:00*0.86859*0.86824*0.86869*0.86819
06/10/2009 16:15:00*0.86824*0.86824*0.86834*0.86809
06/10/2009 16:20:00*0.86824*0.86829*0.86844*0.86819
06/10/2009 16:25:00*0.86829*0.86839*0.86844*0.86809
06/10/2009 16:30:00*0.86839*0.86789*0.86839*0.86766
06/10/2009 16:35:00*0.86789*0.86774*0.86804*0.86766
06/10/2009 16:40:00*0.86774*0.86829*0.86829*0.86746
06/10/2009 16:45:00*0.86829*0.86799*0.86839*0.86778
06/10/2009 16:50:00*0.86799*0.86809*0.86824*0.86794
06/10/2009 16:55:00*0.86809*0.86804*0.86819*0.86765
06/10/2009 17:00:00*0.86804*0.86694*0.86814*0.86679
