06/08/2009 17:05:00*0.86089*0.86114*0.86119*0.86089
06/08/2009 17:10:00*0.86114*0.86104*0.86124*0.86099
06/08/2009 17:15:00*0.86104*0.86064*0.86104*0.86029
06/08/2009 17:20:00*0.86064*0.86114*0.86139*0.8604
06/08/2009 17:25:00*0.86114*0.86089*0.86114*0.86034
06/08/2009 17:30:00*0.86089*0.86079*0.86089*0.86074
06/08/2009 17:35:00*0.86079*0.86069*0.86079*0.86044
06/08/2009 17:40:00*0.86069*0.86094*0.86119*0.86064
06/08/2009 17:45:00*0.86094*0.86089*0.86094*0.86084
06/08/2009 17:50:00*0.86089*0.86109*0.86119*0.86089
06/08/2009 17:55:00*0.86109*0.86174*0.86179*0.86099
06/08/2009 18:00:00*0.86174*0.86119*0.86184*0.86119
06/08/2009 18:05:00*0.86119*0.86154*0.86182*0.86094
06/08/2009 18:10:00*0.86154*0.86159*0.86189*0.86109
06/08/2009 18:15:00*0.86159*0.86189*0.86224*0.86154
06/08/2009 18:20:00*0.86189*0.86209*0.86219*0.86179
06/08/2009 18:25:00*0.86209*0.86239*0.86259*0.86184
06/08/2009 18:30:00*0.86239*0.86239*0.86269*0.86209
06/08/2009 18:35:00*0.86239*0.86249*0.86299*0.86209
06/08/2009 18:40:00*0.86249*0.86229*0.86259*0.86199
06/08/2009 18:45:00*0.86229*0.86229*0.86289*0.86209
06/08/2009 18:50:00*0.86229*0.86269*0.86309*0.86199
06/08/2009 18:55:00*0.86269*0.86209*0.86299*0.86089
06/08/2009 19:00:00*0.86209*0.86189*0.86219*0.86179
06/08/2009 19:05:00*0.86189*0.86249*0.86279*0.86169
06/08/2009 19:10:00*0.86249*0.86293*0.86293*0.86229
06/08/2009 19:15:00*0.86293*0.86369*0.86422*0.86249
06/08/2009 19:20:00*0.86369*0.86369*0.86389*0.86349
06/08/2009 19:25:00*0.86369*0.86339*0.86389*0.86309
06/08/2009 19:30:00*0.86339*0.86319*0.86349*0.86269
06/08/2009 19:35:00*0.86319*0.86289*0.86329*0.86279
06/08/2009 19:40:00*0.86289*0.86239*0.86309*0.86229
06/08/2009 19:45:00*0.86239*0.86254*0.86279*0.86229
06/08/2009 19:50:00*0.86254*0.86239*0.86289*0.86239
06/08/2009 19:55:00*0.86239*0.86269*0.86269*0.86219
06/08/2009 20:00:00*0.86269*0.86259*0.86279*0.86239
06/08/2009 20:05:00*0.86259*0.86299*0.86329*0.86259
06/08/2009 20:10:00*0.86299*0.86329*0.86369*0.86269
06/08/2009 20:15:00*0.86329*0.86329*0.86349*0.86309
06/08/2009 20:20:00*0.86329*0.86319*0.86339*0.8628
06/08/2009 20:25:00*0.86319*0.86339*0.86369*0.86309
06/08/2009 20:30:00*0.86339*0.86369*0.86379*0.86329
06/08/2009 20:35:00*0.86369*0.86389*0.86413*0.86339
06/08/2009 20:40:00*0.86389*0.86399*0.86469*0.8638
06/08/2009 20:45:00*0.86399*0.86369*0.86429*0.86359
06/08/2009 20:50:00*0.86369*0.86369*0.86389*0.86349
06/08/2009 20:55:00*0.86369*0.86349*0.86389*0.86329
06/08/2009 21:00:00*0.86349*0.86319*0.86379*0.86309
06/08/2009 21:05:00*0.86319*0.86339*0.86389*0.86319
06/08/2009 21:10:00*0.86339*0.86299*0.86349*0.86289
06/08/2009 21:15:00*0.86299*0.86219*0.86309*0.86209
06/08/2009 21:20:00*0.86219*0.86289*0.86299*0.86206
06/08/2009 21:25:00*0.86289*0.86329*0.86339*0.86279
06/08/2009 21:30:00*0.86329*0.86359*0.86389*0.86319
06/08/2009 21:35:00*0.86359*0.86349*0.86369*0.86309
06/08/2009 21:40:00*0.86349*0.86369*0.86399*0.8634
06/08/2009 21:45:00*0.86369*0.86389*0.86409*0.86359
06/08/2009 21:50:00*0.86389*0.86409*0.86429*0.86369
06/08/2009 21:55:00*0.86409*0.86429*0.86459*0.86389
06/08/2009 22:00:00*0.86429*0.86359*0.86429*0.86339
06/08/2009 22:05:00*0.86359*0.86409*0.86419*0.86349
06/08/2009 22:10:00*0.86409*0.86389*0.86429*0.86379
06/08/2009 22:15:00*0.86389*0.86369*0.86419*0.86349
06/08/2009 22:20:00*0.86369*0.86419*0.86429*0.86359
06/08/2009 22:25:00*0.86419*0.86409*0.86439*0.86359
06/08/2009 22:30:00*0.86409*0.86329*0.86409*0.86289
06/08/2009 22:35:00*0.86329*0.86379*0.86389*0.86294
06/08/2009 22:40:00*0.86379*0.86309*0.86379*0.86309
06/08/2009 22:45:00*0.86309*0.86309*0.86329*0.86289
06/08/2009 22:50:00*0.86309*0.86229*0.86339*0.86219
06/08/2009 22:55:00*0.86229*0.86259*0.86269*0.86169
06/08/2009 23:00:00*0.86259*0.86209*0.86279*0.86179
06/08/2009 23:05:00*0.86209*0.86239*0.86269*0.86199
06/08/2009 23:10:00*0.86239*0.86219*0.86239*0.86209
06/08/2009 23:15:00*0.86219*0.86199*0.86249*0.86179
06/08/2009 23:20:00*0.86199*0.86159*0.86209*0.86139
06/08/2009 23:25:00*0.86159*0.86179*0.86199*0.86139
06/08/2009 23:30:00*0.86179*0.86239*0.86249*0.86169
06/08/2009 23:35:00*0.86239*0.86269*0.86319*0.86229
06/08/2009 23:40:00*0.86269*0.86279*0.86299*0.86219
06/08/2009 23:45:00*0.86279*0.86279*0.86299*0.86249
06/08/2009 23:50:00*0.86279*0.86289*0.86299*0.86259
06/08/2009 23:55:00*0.86289*0.86219*0.86289*0.86199
06/09/2009 00:00:00*0.86219*0.86129*0.86239*0.86129
06/09/2009 00:05:00*0.86129*0.86109*0.86169*0.86109
06/09/2009 00:10:00*0.86109*0.86079*0.86159*0.86069
06/09/2009 00:15:00*0.86079*0.86009*0.86089*0.85979
06/09/2009 00:20:00*0.86009*0.85999*0.86019*0.85943
06/09/2009 00:25:00*0.85999*0.86004*0.86029*0.85961
06/09/2009 00:30:00*0.86004*0.861*0.86119*0.85999
06/09/2009 00:35:00*0.861*0.86109*0.86119*0.86089
06/09/2009 00:40:00*0.86109*0.86119*0.86159*0.86074
06/09/2009 00:45:00*0.86119*0.86129*0.86149*0.86109
06/09/2009 00:50:00*0.86129*0.86179*0.86189*0.86119
06/09/2009 00:55:00*0.86179*0.86174*0.86209*0.86159
06/09/2009 01:00:00*0.86174*0.86159*0.86199*0.86119
06/09/2009 01:05:00*0.86159*0.86139*0.86179*0.86119
06/09/2009 01:10:00*0.86139*0.86129*0.86139*0.86094
06/09/2009 01:15:00*0.86129*0.86119*0.86159*0.86119
06/09/2009 01:20:00*0.86119*0.86154*0.86169*0.86119
06/09/2009 01:25:00*0.86154*0.86199*0.86219*0.86154
06/09/2009 01:30:00*0.86199*0.86139*0.86209*0.86119
06/09/2009 01:35:00*0.86139*0.86149*0.86169*0.86099
06/09/2009 01:40:00*0.86149*0.86129*0.86149*0.86099
06/09/2009 01:45:00*0.86129*0.86189*0.86209*0.86099
06/09/2009 01:50:00*0.86189*0.86199*0.86199*0.86149
06/09/2009 01:55:00*0.86199*0.86139*0.86199*0.86119
06/09/2009 02:00:00*0.86139*0.86099*0.86162*0.86099
06/09/2009 02:05:00*0.86099*0.86094*0.86139*0.86074
06/09/2009 02:10:00*0.86094*0.86079*0.86149*0.86069
06/09/2009 02:15:00*0.86079*0.86079*0.86119*0.86049
06/09/2009 02:20:00*0.86079*0.86159*0.86159*0.86039
06/09/2009 02:25:00*0.86159*0.86139*0.86179*0.86109
06/09/2009 02:30:00*0.86139*0.86269*0.86279*0.86139
06/09/2009 02:35:00*0.86269*0.86319*0.86343*0.86199
06/09/2009 02:40:00*0.86319*0.86369*0.86409*0.86279
06/09/2009 02:45:00*0.86369*0.86329*0.86399*0.86319
06/09/2009 02:50:00*0.86329*0.86289*0.86349*0.86279
06/09/2009 02:55:00*0.86289*0.86289*0.86349*0.86269
06/09/2009 03:00:00*0.86289*0.86291*0.86364*0.86289
06/09/2009 03:05:00*0.86291*0.86349*0.86389*0.86291
06/09/2009 03:10:00*0.86349*0.86419*0.86489*0.86349
06/09/2009 03:15:00*0.86419*0.86449*0.86549*0.8641
06/09/2009 03:20:00*0.86449*0.86439*0.86489*0.86409
06/09/2009 03:25:00*0.86439*0.86369*0.86456*0.8633
06/09/2009 03:30:00*0.86369*0.86369*0.86383*0.86319
06/09/2009 03:35:00*0.86369*0.86453*0.86459*0.86329
06/09/2009 03:40:00*0.86453*0.86419*0.86509*0.86399
06/09/2009 03:45:00*0.86419*0.86319*0.86419*0.86319
06/09/2009 03:50:00*0.86319*0.86309*0.86342*0.86259
06/09/2009 03:55:00*0.86309*0.86299*0.86383*0.86279
06/09/2009 04:00:00*0.86299*0.86319*0.86341*0.86279
06/09/2009 04:05:00*0.86319*0.86259*0.86331*0.86245
06/09/2009 04:10:00*0.86259*0.86249*0.86312*0.86225
06/09/2009 04:15:00*0.86249*0.86249*0.86279*0.86209
06/09/2009 04:20:00*0.86249*0.86249*0.86299*0.86219
06/09/2009 04:25:00*0.86249*0.86269*0.86309*0.86199
06/09/2009 04:30:00*0.86269*0.86199*0.86309*0.86169
06/09/2009 04:35:00*0.86199*0.86239*0.86249*0.86193
06/09/2009 04:40:00*0.86239*0.86279*0.86279*0.86199
06/09/2009 04:45:00*0.86279*0.86289*0.86309*0.86239
06/09/2009 04:50:00*0.86289*0.86289*0.86329*0.86259
06/09/2009 04:55:00*0.86289*0.86319*0.86339*0.86239
06/09/2009 05:00:00*0.86319*0.86349*0.86359*0.86279
06/09/2009 05:05:00*0.86349*0.86409*0.86409*0.86279
06/09/2009 05:10:00*0.86409*0.86449*0.86459*0.86379
06/09/2009 05:15:00*0.86449*0.86409*0.86479*0.86359
06/09/2009 05:20:00*0.86409*0.86439*0.86449*0.86389
06/09/2009 05:25:00*0.86439*0.86439*0.86449*0.86379
06/09/2009 05:30:00*0.86439*0.86429*0.86449*0.86399
06/09/2009 05:35:00*0.86429*0.86359*0.86439*0.86319
06/09/2009 05:40:00*0.86359*0.86359*0.86379*0.86309
06/09/2009 05:45:00*0.86359*0.86349*0.86389*0.86329
06/09/2009 05:50:00*0.86349*0.86389*0.86399*0.86349
06/09/2009 05:55:00*0.86389*0.86309*0.86389*0.86309
06/09/2009 06:00:00*0.86309*0.86349*0.86359*0.86289
06/09/2009 06:05:00*0.86349*0.86359*0.864*0.86339
06/09/2009 06:10:00*0.86359*0.86369*0.86399*0.86359
06/09/2009 06:15:00*0.86369*0.86359*0.86379*0.86341
06/09/2009 06:20:00*0.86359*0.86312*0.86389*0.86299
06/09/2009 06:25:00*0.86312*0.86289*0.86369*0.86279
06/09/2009 06:30:00*0.86289*0.86313*0.86319*0.86269
06/09/2009 06:35:00*0.86313*0.86389*0.86409*0.86289
06/09/2009 06:40:00*0.86389*0.86389*0.86419*0.86349
06/09/2009 06:45:00*0.86389*0.86379*0.86449*0.86329
06/09/2009 06:50:00*0.86379*0.86329*0.86402*0.86319
06/09/2009 06:55:00*0.86329*0.86359*0.86389*0.86294
06/09/2009 07:00:00*0.86359*0.86329*0.86369*0.86312
06/09/2009 07:05:00*0.86329*0.86389*0.86389*0.86269
06/09/2009 07:10:00*0.86389*0.86432*0.86459*0.86369
06/09/2009 07:15:00*0.86432*0.86479*0.86489*0.86409
06/09/2009 07:20:00*0.86479*0.86499*0.86519*0.86449
06/09/2009 07:25:00*0.86499*0.86469*0.86569*0.86449
06/09/2009 07:30:00*0.86469*0.86479*0.86499*0.86424
06/09/2009 07:35:00*0.86479*0.86439*0.86489*0.86379
06/09/2009 07:40:00*0.86439*0.8647*0.86509*0.86409
06/09/2009 07:45:00*0.8647*0.86499*0.86523*0.86449
06/09/2009 07:50:00*0.86499*0.86499*0.86571*0.86479
06/09/2009 07:55:00*0.86499*0.86399*0.86499*0.86299
06/09/2009 08:00:00*0.86399*0.86389*0.86439*0.86369
06/09/2009 08:05:00*0.86389*0.86429*0.86439*0.86354
06/09/2009 08:10:00*0.86429*0.86419*0.86429*0.86379
06/09/2009 08:15:00*0.86419*0.86264*0.86429*0.86184
06/09/2009 08:20:00*0.86264*0.86359*0.86359*0.86229
06/09/2009 08:25:00*0.86359*0.86399*0.86404*0.86339
06/09/2009 08:30:00*0.86399*0.86429*0.86449*0.86388
06/09/2009 08:35:00*0.86429*0.86404*0.86449*0.86379
06/09/2009 08:40:00*0.86404*0.86409*0.86433*0.86379
06/09/2009 08:45:00*0.86409*0.86449*0.86479*0.86379
06/09/2009 08:50:00*0.86449*0.86424*0.86459*0.86359
06/09/2009 08:55:00*0.86424*0.86469*0.86469*0.86379
06/09/2009 09:00:00*0.86469*0.86424*0.86474*0.86419
06/09/2009 09:05:00*0.86424*0.86464*0.86469*0.86374
06/09/2009 09:10:00*0.86464*0.86349*0.86479*0.86329
06/09/2009 09:15:00*0.86349*0.86399*0.86449*0.86339
06/09/2009 09:20:00*0.86399*0.86469*0.86469*0.86349
06/09/2009 09:25:00*0.86469*0.86389*0.86479*0.86389
06/09/2009 09:30:00*0.86389*0.86449*0.86459*0.86379
06/09/2009 09:35:00*0.86449*0.86409*0.86469*0.86351
06/09/2009 09:40:00*0.86409*0.86439*0.86479*0.86359
06/09/2009 09:45:00*0.86439*0.86454*0.86519*0.86389
06/09/2009 09:50:00*0.86454*0.86509*0.86532*0.86429
06/09/2009 09:55:00*0.86509*0.86457*0.86509*0.86422
06/09/2009 10:00:00*0.86457*0.86399*0.86457*0.86359
06/09/2009 10:05:00*0.86399*0.86369*0.86439*0.86349
06/09/2009 10:10:00*0.86369*0.86409*0.86419*0.86359
06/09/2009 10:15:00*0.86409*0.86359*0.86409*0.86319
06/09/2009 10:20:00*0.86359*0.86389*0.86419*0.86359
06/09/2009 10:25:00*0.86389*0.86409*0.86449*0.86339
06/09/2009 10:30:00*0.86409*0.86409*0.86419*0.86368
06/09/2009 10:35:00*0.86409*0.86379*0.86412*0.86299
06/09/2009 10:40:00*0.86379*0.86359*0.86379*0.86319
06/09/2009 10:45:00*0.86359*0.86379*0.86409*0.86339
06/09/2009 10:50:00*0.86379*0.86414*0.86469*0.86364
06/09/2009 10:55:00*0.86414*0.86389*0.86419*0.86364
06/09/2009 11:00:00*0.86389*0.86389*0.86429*0.86359
06/09/2009 11:05:00*0.86389*0.86379*0.86429*0.86369
06/09/2009 11:10:00*0.86379*0.86404*0.86419*0.86354
06/09/2009 11:15:00*0.86404*0.86369*0.86409*0.86359
06/09/2009 11:20:00*0.86369*0.86469*0.86479*0.86339
06/09/2009 11:25:00*0.86469*0.86409*0.86469*0.86389
06/09/2009 11:30:00*0.86409*0.86429*0.86449*0.86389
06/09/2009 11:35:00*0.86429*0.86463*0.86463*0.86379
06/09/2009 11:40:00*0.86463*0.86419*0.86479*0.86389
06/09/2009 11:45:00*0.86419*0.86429*0.86457*0.86409
06/09/2009 11:50:00*0.86429*0.86379*0.86449*0.86359
06/09/2009 11:55:00*0.86379*0.86349*0.86392*0.86339
06/09/2009 12:00:00*0.86349*0.86359*0.86369*0.86309
06/09/2009 12:05:00*0.86359*0.86347*0.86369*0.86319
06/09/2009 12:10:00*0.86347*0.86389*0.86399*0.86319
06/09/2009 12:15:00*0.86389*0.86389*0.86409*0.86369
06/09/2009 12:20:00*0.86389*0.86389*0.86439*0.86342
06/09/2009 12:25:00*0.86389*0.86499*0.86519*0.86349
06/09/2009 12:30:00*0.86499*0.86509*0.86629*0.86489
06/09/2009 12:35:00*0.86509*0.86479*0.86519*0.86459
06/09/2009 12:40:00*0.86479*0.86469*0.86489*0.86409
06/09/2009 12:45:00*0.86469*0.86449*0.86509*0.86429
06/09/2009 12:50:00*0.86449*0.86579*0.86599*0.86439
06/09/2009 12:55:00*0.86579*0.86519*0.86589*0.86519
06/09/2009 13:00:00*0.86519*0.86509*0.86553*0.86509
06/09/2009 13:05:00*0.86509*0.86579*0.86609*0.86499
06/09/2009 13:10:00*0.86579*0.86579*0.86589*0.86509
06/09/2009 13:15:00*0.86579*0.86489*0.86589*0.86469
06/09/2009 13:20:00*0.86489*0.86539*0.86539*0.86479
06/09/2009 13:25:00*0.86539*0.86509*0.86579*0.86509
06/09/2009 13:30:00*0.86509*0.86639*0.86649*0.86489
06/09/2009 13:35:00*0.86639*0.86609*0.86649*0.8659
06/09/2009 13:40:00*0.86609*0.86569*0.86639*0.86549
06/09/2009 13:45:00*0.86569*0.86579*0.86609*0.86559
06/09/2009 13:50:00*0.86579*0.86569*0.86609*0.86569
06/09/2009 13:55:00*0.86569*0.86609*0.86619*0.86569
06/09/2009 14:00:00*0.86609*0.86699*0.86702*0.86609
06/09/2009 14:05:00*0.86699*0.86659*0.86712*0.86649
06/09/2009 14:10:00*0.86659*0.86649*0.86709*0.86649
06/09/2009 14:15:00*0.86649*0.86699*0.86704*0.86649
06/09/2009 14:20:00*0.86699*0.86689*0.86709*0.86669
06/09/2009 14:25:00*0.86689*0.86629*0.86691*0.86629
06/09/2009 14:30:00*0.86629*0.86569*0.86649*0.86529
06/09/2009 14:35:00*0.86569*0.86559*0.86579*0.86459
06/09/2009 14:40:00*0.86559*0.86569*0.86599*0.8654
06/09/2009 14:45:00*0.86569*0.86449*0.86569*0.86439
06/09/2009 14:50:00*0.86449*0.86409*0.86449*0.86349
06/09/2009 14:55:00*0.86409*0.86399*0.86439*0.86389
06/09/2009 15:00:00*0.86399*0.86459*0.86459*0.86349
06/09/2009 15:05:00*0.86459*0.86454*0.86499*0.86429
06/09/2009 15:10:00*0.86454*0.86445*0.86461*0.86429
06/09/2009 15:15:00*0.86445*0.86407*0.86445*0.86394
06/09/2009 15:20:00*0.86407*0.86429*0.86459*0.86379
06/09/2009 15:25:00*0.86429*0.86409*0.86444*0.86369
06/09/2009 15:30:00*0.86409*0.86399*0.86429*0.86369
06/09/2009 15:35:00*0.86399*0.86389*0.86429*0.86369
06/09/2009 15:40:00*0.86389*0.86369*0.86439*0.86369
06/09/2009 15:45:00*0.86369*0.86419*0.86429*0.86349
06/09/2009 15:50:00*0.86419*0.86409*0.86459*0.86389
06/09/2009 15:55:00*0.86409*0.86359*0.86409*0.86349
06/09/2009 16:00:00*0.86359*0.86349*0.86379*0.86339
06/09/2009 16:05:00*0.86349*0.86419*0.86459*0.86339
06/09/2009 16:10:00*0.86419*0.86379*0.86459*0.86379
06/09/2009 16:15:00*0.86379*0.86399*0.86409*0.86369
06/09/2009 16:20:00*0.86399*0.86389*0.86429*0.86379
06/09/2009 16:25:00*0.86389*0.86379*0.86429*0.86369
06/09/2009 16:30:00*0.86379*0.86404*0.86409*0.86379
06/09/2009 16:35:00*0.86404*0.86404*0.86419*0.86394
06/09/2009 16:40:00*0.86404*0.86404*0.86404*0.86399
06/09/2009 16:45:00*0.86404*0.86404*0.86409*0.86394
06/09/2009 16:50:00*0.86404*0.86439*0.86439*0.86394
06/09/2009 16:55:00*0.86439*0.86414*0.86439*0.86414
06/09/2009 17:00:00*0.86414*0.86327*0.86429*0.86327
